24H 最高$0.1897
24H 最低$0.1777
今日开盘$0.1831
24H 成交量$1,606.50万
流通市值$73.18亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1515 | $0.1421 | $813.06万 | $3.92亿 | 0.20% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9993 | $2,668.92万 | — | 0.05% |
| 475 |
ALABBALABB
|
$184.81 | $198.23 | $173.88 | $22.60万 | — | -1.84% |
| 126 |
CAKEPancakeSwap
|
$1.92 | $1.95 | $1.88 | $168.91万 | $6.33亿 | 0.95% |
| 527 |
SYNSynapse
|
$0.14691 | $0.14942 | $0.141 | $18.21万 | $3,195.24万 | 3.05% |
| 86 |
RAYRaydium
|
$1.8503 | $1.86 | $1.66 | $345.35万 | $4.90亿 | 9.49% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 400 |
TSTTest
|
$0.01232 | $0.0124 | $0.01137 | $33.48万 | $1,160.22万 | 4.94% |
| 612 |
SOMISomnia
|
$0.1689 | $0.1718 | $0.1634 | $11.96万 | $2,723.95万 | 1.02% |
| 602 |
QKCQuarkChain
|
$0.00223 | $0.002297 | $0.002157 | $12.93万 | $1,609.98万 | 2.62% |
| 357 |
GRTThe Graph
|
$0.01947 | $0.01992 | $0.01869 | $38.45万 | $1.88亿 | 1.67% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.26亿 | $704.32亿 | -0.01% |
| 131 |
AMZNBAMZNB
|
$262.68 | $264.28 | $253.93 | $158.57万 | — | 1.27% |
| 162 |
REDRedStone
|
$0.1491 | $0.1562 | $0.1413 | $118.34万 | $4,216.17万 | 5.30% |
| 244 |
KITEKite
|
$0.1105 | $0.1159 | $0.1094 | $65.19万 | $2.02亿 | -2.81% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 221 |
GIGGLEGiggle Fund
|
$29.44 | $29.86 | $27.33 | $76.17万 | $2,945.56万 | 3.96% |
| 517 |
ZKCBoundless
|
$0.029 | $0.0294 | $0.0276 | $19.01万 | $588.77万 | 1.75% |
| 394 |
AVAAVA
|
$0.275 | $0.2779 | $0.2579 | $34.06万 | $1,510.95万 | 3.97% |
相关站点
共 40 个
Polygon _加密货币行情
NBISB _BTC行情
Celestia _以太坊ETH价格
瑞波币 _比特币
Raydium _加密货币行情
Gitcoin _以太坊ETH价格
Quant _币种排行
THORChain _BTC行情
QQQB _以太坊ETH价格
DRAMB _数字货币市值
大零币 _BTC行情
Ether.fi _数字货币市值
Starknet _加密货币行情
StraitsX USD _数字货币市值
Polygon _比特币行情
MarsCoin _比特币
Ethena _比特币
NFPrompt _币种排行
Celestia _比特币行情
比特币 _加密货币行情
SNXXB _币种排行
Gram _币种排行
Act I : The _BTC行情
Hedera _比特币行情
Pump.fun _BTC行情
Ethena _比特币
BEAMX _比特币
Aster _加密货币行情
United Stables _比特币
Polygon _加密货币行情
BMNRB _以太坊ETH价格
Tether Gold _BTC行情
Artificial _数字货币市值
Arbitrum _比特币
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
United Stables _币种排行
Official _数字货币市值
Raydium _比特币
SOXSB _加密货币行情