24H 最高$1.90
24H 最低$1.82
今日开盘$1.884
24H 成交量$168.94万
流通市值$5.94亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1599 | $0.1526 | $583.64万 | $4.05亿 | -1.14% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,884.00万 | — | -0.05% |
| 510 |
ALABBALABB
|
$235.91 | $256.24 | $226.40 | $19.33万 | — | -7.79% |
| 120 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $168.94万 | $5.94亿 | -1.27% |
| 354 |
SYNSynapse
|
$0.15352 | $0.15839 | $0.1484 | $38.25万 | $3,359.78万 | -2.58% |
| 118 |
RAYRaydium
|
$1.5463 | $1.59 | $1.50 | $174.73万 | $4.15亿 | -2.06% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 358 |
TSTTest
|
$0.01279 | $0.01294 | $0.01233 | $37.41万 | $1,200.28万 | -0.85% |
| 348 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.04万 | $2,630.34万 | -0.79% |
| 686 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.01万 | $1,669.62万 | -0.68% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01997 | $0.01919 | $39.75万 | $1.87亿 | -0.56% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.12亿 | $712.27亿 | 0.02% |
| 204 |
AMZNBAMZNB
|
$249.37 | $254.07 | $242.74 | $76.67万 | — | 2.63% |
| 282 |
REDRedStone
|
$0.1379 | $0.1421 | $0.1336 | $52.18万 | $3,778.65万 | 0.66% |
| 147 |
KITEKite
|
$0.1161 | $0.1186 | $0.1107 | $112.52万 | $2.05亿 | -1.78% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 182 |
GIGGLEGiggle Fund
|
$29.72 | $30.05 | $28.68 | $86.52万 | $2,950.46万 | -0.57% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.12万 | $623.77万 | -2.23% |
| 258 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2849 | $58.73万 | $1,664.56万 | -5.21% |
相关站点
共 40 个
Pudgy Penguins _比特币
Zcash _比特币行情
Chainlink _比特币行情
MARSCOIN _加密货币行情
MARSCOIN _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
Lisk _以太坊ETH价格
Lisk _比特币行情
Cardano _比特币
SNXXB _币种排行
Acet _比特币行情
SKHYB _比特币行情
Arbitrum _BTC行情
BFUSD _数字货币市值
Arbitrum _比特币行情
Acet _比特币
TSLAB _币种排行
Artificial _以太坊ETH价格
SOXSB _比特币
GOOGLB _比特币行情
Dogecoin _比特币
Cardano _比特币行情
Filecoin _数字货币市值
INTCB _比特币行情
Filecoin _数字货币市值
United Stables _比特币行情
Pudgy Penguins _BTC行情
Morpho _币种排行
Bitcoin Cash _比特币行情
INTWB _币种排行
United Stables _币种排行
INTWB _币种排行
Hashflow _比特币行情
RWUSD _BTC行情
TRON _币种排行
BitTensor _比特币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _比特币
TRON _BTC行情