24H 最高$0.051
24H 最低$0.0491
今日开盘$0.0506
24H 成交量$23.72万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $646.27万 | $3.77亿 | 0.35% |
| 25 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $2,159.17万 | — | -0.04% |
| 592 |
ALABBALABB
|
$214.4 | $220.00 | $184.89 | $13.15万 | — | 11.50% |
| 99 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $264.31万 | $7.06亿 | -0.53% |
| 333 |
SYNSynapse
|
$0.13506 | $0.14491 | $0.1346 | $41.96万 | $3,097.50万 | -3.85% |
| 97 |
RAYRaydium
|
$1.6879 | $1.81 | $1.65 | $272.58万 | $4.77亿 | -1.19% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.0126 | $0.01566 | $0.01137 | $821.92万 | $1,284.23万 | 10.14% |
| 597 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $12.48万 | $2,659.13万 | 1.69% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,560.75万 | -1.74% |
| 275 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.00万 | $1.77亿 | -2.25% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.81亿 | $702.35亿 | 0.01% |
| 151 |
AMZNBAMZNB
|
$267.9 | $275.40 | $258.44 | $128.84万 | — | 2.17% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $150.12万 | $4,129.84万 | -6.17% |
| 171 |
KITEKite
|
$0.1134 | $0.1159 | $0.1073 | $107.50万 | $2.07亿 | 3.66% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 168 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $26.90 | $110.17万 | $2,877.66万 | 2.53% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.02万 | $550.75万 | -1.85% |
| 247 |
AVAAVA
|
$0.2475 | $0.2574 | $0.2423 | $62.48万 | $1,393.11万 | 0.69% |
相关站点
共 40 个
Solana _币种排行
Avalanche _BTC行情
USDC _加密货币行情
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Internet _数字货币市值
Aptos _比特币
PAX Gold _币种排行
Internet _以太坊ETH价格
NEXPACE _数字货币市值
Wrapped _币种排行
USD.AI _BTC行情
Sign _数字货币市值
Plasma _BTC行情
Plasma _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
StraitsX USD _加密货币行情
SOXSB _加密货币行情
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
Zilliqa _比特币
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
Particle _加密货币行情
First Digital _比特币行情
Aave _BTC行情
Uniswap _数字货币市值
Internet _加密货币行情
以太经典 _币种排行
Prometeus _加密货币行情
NEXPACE _比特币
Quant _以太坊ETH价格
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
KORUB _以太坊ETH价格
BitTensor _BTC行情
莱特币 _比特币行情
Holo _BTC行情