24H 最高$8.69
24H 最低$7.63
今日开盘$8.54
24H 成交量$42.10万
流通市值—
24H 涨跌额(-$0.70)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1602 | $0.1526 | $562.05万 | $4.05亿 | -2.02% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,759.68万 | — | -0.01% |
| 507 |
ALABBALABB
|
$237.25 | $265.23 | $226.40 | $19.44万 | — | -10.11% |
| 127 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $157.34万 | $5.94亿 | -1.76% |
| 296 |
SYNSynapse
|
$0.15178 | $0.15911 | $0.1484 | $47.53万 | $3,359.78万 | -0.77% |
| 126 |
RAYRaydium
|
$1.5261 | $1.60 | $1.50 | $159.33万 | $4.15亿 | -4.43% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.00% |
| 317 |
SOMISomnia
|
$0.1594 | $0.1693 | $0.156 | $43.35万 | $2,630.34万 | -5.85% |
| 680 |
QKCQuarkChain
|
$0.002294 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.69% |
| 338 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.37万 | $1.87亿 | -1.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.60亿 | $712.27亿 | 0.03% |
| 202 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.40% |
| 207 |
REDRedStone
|
$0.1383 | $0.1428 | $0.1336 | $74.76万 | $3,778.65万 | -2.95% |
| 159 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $104.38万 | $2.05亿 | -5.68% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 196 |
GIGGLEGiggle Fund
|
$29.17 | $30.15 | $28.68 | $78.51万 | $2,950.46万 | -2.02% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.61万 | $623.77万 | -2.54% |
| 243 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2859 | $62.59万 | $1,664.56万 | -3.30% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
Tether Gold _比特币
Solana _比特币
KORUB _以太坊ETH价格
Celo _比特币
Ripple USD _以太坊ETH价格
Tether Gold _比特币
Celo _比特币行情
Lisk _比特币行情
TSLAB _比特币
AAPLB _币种排行
Litecoin _加密货币行情
Mitosis _数字货币市值
NVDAB _加密货币行情
AAPLB _比特币行情
Near Protocol _币种排行
SKHYB _比特币
BFUSD _加密货币行情
Uniswap _数字货币市值
Litecoin _以太坊ETH价格
Ondo _加密货币行情
INTCB _数字货币市值
BFUSD _数字货币市值
Initia _比特币行情
Gitcoin _币种排行
NBISB _数字货币市值
Quant _比特币
Worldcoin _币种排行
QQQB _以太坊ETH价格
BitTensor _BTC行情
MSTRB _加密货币行情
Uniswap _加密货币行情
SOXLB _数字货币市值
Chainlink _币种排行
TSLAB _BTC行情
Polkadot _币种排行
Ondo _BTC行情
Bitcoin _比特币
NBISB _BTC行情