24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1372 | $648.47万 | $3.77亿 | 2.12% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,195.72万 | — | -0.02% |
| 591 |
ALABBALABB
|
$214.24 | $220.00 | $184.89 | $13.12万 | — | 12.59% |
| 100 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $261.99万 | $7.06亿 | 0.16% |
| 258 |
SYNSynapse
|
$0.1336 | $0.14491 | $0.13304 | $60.38万 | $3,097.50万 | -4.62% |
| 97 |
RAYRaydium
|
$1.6979 | $1.81 | $1.65 | $273.93万 | $4.77亿 | 0.12% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 51 |
TSTTest
|
$0.01319 | $0.01566 | $0.01137 | $844.65万 | $1,284.23万 | 13.51% |
| 595 |
SOMISomnia
|
$0.1643 | $0.1695 | $0.1548 | $12.64万 | $2,659.13万 | 3.53% |
| 658 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -0.71% |
| 277 |
GRTThe Graph
|
$0.01832 | $0.01898 | $0.01789 | $56.07万 | $1.77亿 | -0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.94亿 | $702.35亿 | 0.00% |
| 155 |
AMZNBAMZNB
|
$268.3 | $275.40 | $258.44 | $124.53万 | — | 2.13% |
| 135 |
REDRedStone
|
$0.1449 | $0.1585 | $0.1384 | $147.66万 | $4,129.84万 | -4.86% |
| 181 |
KITEKite
|
$0.1137 | $0.1159 | $0.1073 | $99.99万 | $2.07亿 | 2.34% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 168 |
GIGGLEGiggle Fund
|
$28.59 | $29.47 | $26.90 | $110.80万 | $2,877.66万 | 3.85% |
| 572 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.63万 | $550.75万 | -1.11% |
| 247 |
AVAAVA
|
$0.249 | $0.2574 | $0.2423 | $63.39万 | $1,393.11万 | 0.57% |
相关站点
共 40 个
比特币 _数字货币市值
Near Protocol _比特币
PancakeSwap _币种排行
EUR _币种排行
比特币 _数字货币市值
Aptos _加密货币行情
艾达币 _币种排行
Uniswap _数字货币市值
Particle _加密货币行情
莱特币 _数字货币市值
达世币 _数字货币市值
Quant _比特币行情
Avalanche _BTC行情
Chainlink _比特币
Internet _比特币
Aster _比特币
Chainlink _比特币行情
Pyth Network _BTC行情
SOXSB _比特币
QQQB _以太坊ETH价格
RWUSD _比特币行情
ONEchain _币种排行
Bubblemaps _加密货币行情
Sign _比特币行情
Aave _BTC行情
BMNRB _加密货币行情
Zilliqa _加密货币行情
Hedera _比特币行情
狗币 _加密货币行情
Chainlink _数字货币市值
牛来 _币种排行
EUR _BTC行情
Holo _币种排行
Render _比特币
Gains Network _BTC行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
Uniswap _加密货币行情
Polygon _加密货币行情
Internet _BTC行情