24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1372 | $632.72万 | $3.77亿 | 4.01% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,223.44万 | — | -0.03% |
| 594 |
ALABBALABB
|
$215.17 | $220.00 | $184.89 | $13.03万 | — | 13.37% |
| 102 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $248.71万 | $7.06亿 | 1.19% |
| 254 |
SYNSynapse
|
$0.13446 | $0.14491 | $0.13195 | $62.14万 | $3,097.50万 | -2.71% |
| 99 |
RAYRaydium
|
$1.6905 | $1.81 | $1.65 | $273.03万 | $4.77亿 | 1.57% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 53 |
TSTTest
|
$0.0126 | $0.01566 | $0.01137 | $859.86万 | $1,284.23万 | 7.97% |
| 597 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $12.63万 | $2,659.13万 | 3.55% |
| 658 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002079 | $6.34万 | $1,560.75万 | -0.66% |
| 264 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $59.67万 | $1.77亿 | 0.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.02亿 | $702.35亿 | 0.01% |
| 155 |
AMZNBAMZNB
|
$268.88 | $275.40 | $258.44 | $120.67万 | — | 2.86% |
| 137 |
REDRedStone
|
$0.1444 | $0.1585 | $0.1384 | $142.61万 | $4,129.84万 | -5.19% |
| 176 |
KITEKite
|
$0.1155 | $0.1159 | $0.1073 | $102.79万 | $2.07亿 | 6.75% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 167 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $26.90 | $111.94万 | $2,877.66万 | 4.26% |
| 565 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $15.01万 | $550.75万 | 0.38% |
| 238 |
AVAAVA
|
$0.2529 | $0.2574 | $0.2423 | $67.44万 | $1,393.11万 | 1.81% |
相关站点
共 40 个
瑞波币 _数字货币市值
大零币 _数字货币市值
ONEchain _以太坊ETH价格
Initia _数字货币市值
Ripple USD _数字货币市值
恒星币 _比特币行情
Ethena _比特币
SOXSB _加密货币行情
StraitsX USD _比特币
SOXSB _BTC行情
BitTensor _加密货币行情
Quant _比特币
Sui _BTC行情
Zilliqa _数字货币市值
Filecoin _加密货币行情
AMDB _币种排行
NFPrompt _加密货币行情
Hyperliquid _币种排行
Zilliqa _比特币
Artificial _币种排行
Solana _比特币
PAX Gold _数字货币市值
Worldcoin _加密货币行情
United Stables _BTC行情
NEXPACE _BTC行情
Starknet _比特币
StraitsX USD _比特币行情
比特现金 _BTC行情
StraitsX USD _数字货币市值
Injective _以太坊ETH价格
SOXSB _币种排行
AMDB _数字货币市值
Aptos _以太坊ETH价格
波场 _比特币
StraitsX USD _加密货币行情
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
USDC _比特币行情
Polygon _比特币行情