24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1447 | $0.151 | $0.1445 | $388.81万 | $3.92亿 | -3.73% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,201.91万 | — | 0.00% |
| 646 |
ALABBALABB
|
$191.06 | $192.94 | $179.84 | $3.99万 | — | 2.06% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 476 |
SYNSynapse
|
$0.14466 | $0.14833 | $0.14454 | $16.32万 | $3,195.24万 | -1.44% |
| 63 |
RAYRaydium
|
$1.7516 | $1.86 | $1.74 | $278.77万 | $4.90亿 | -2.88% |
| 313 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 296 |
TSTTest
|
$0.01186 | $0.01235 | $0.01176 | $38.04万 | $1,160.22万 | -3.26% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 619 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002182 | $5.86万 | $1,609.98万 | 0.05% |
| 404 |
GRTThe Graph
|
$0.01918 | $0.01976 | $0.01888 | $22.94万 | $1.88亿 | -2.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 340 |
AMZNBAMZNB
|
$259.56 | $263.55 | $259.53 | $30.15万 | — | -1.49% |
| 375 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.03万 | $4,216.17万 | -0.33% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 362 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 272 |
GIGGLEGiggle Fund
|
$28.82 | $29.77 | $28.74 | $43.23万 | $2,945.56万 | -2.77% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
相关站点
共 40 个
Official _以太坊ETH价格
Aave _数字货币市值
NFPrompt _以太坊ETH价格
ONEchain _BTC行情
Ether.fi _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
TONToken _数字货币市值
PAX Gold _币种排行
Ether.fi _比特币
Tether Gold _数字货币市值
Act I : The _比特币行情
RWUSD _加密货币行情
Starknet _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _BTC行情
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
莱特币 _币种排行
Gram _比特币
Polygon _BTC行情
USDC _比特币行情
KORUB _数字货币市值
Gram _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _比特币
Hedera _比特币行情
Quant _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _加密货币行情
Artificial _加密货币行情
Ethena _数字货币市值
COCOS _比特币
Wrapped _数字货币市值
Hedera _比特币
Avalanche _比特币
Wrapped _加密货币行情
Chainlink _以太坊ETH价格