24H 最高$0.608
24H 最低$0.5876
今日开盘$0.6013
24H 成交量$116.34万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 56 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1462 | $0.1423 | $310.81万 | $3.75亿 | -1.45% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $809.74万 | — | 0.01% |
| 664 |
ALABBALABB
|
$191.65 | $192.10 | $190.45 | $7,104.32 | — | 0.33% |
| 177 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.89 | $68.28万 | $6.22亿 | -0.94% |
| 513 |
SYNSynapse
|
$0.14151 | $0.14662 | $0.13956 | $11.02万 | $3,072.10万 | -2.62% |
| 89 |
RAYRaydium
|
$1.7805 | $1.83 | $1.74 | $161.47万 | $4.83亿 | 2.22% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 323 |
TSTTest
|
$0.01176 | $0.01207 | $0.01165 | $29.39万 | $1,110.29万 | -1.18% |
| 483 |
SOMISomnia
|
$0.1655 | $0.1717 | $0.1627 | $12.90万 | $2,633.98万 | -0.78% |
| 614 |
QKCQuarkChain
|
$0.002174 | $0.002229 | $0.002174 | $3.66万 | $1,590.20万 | -1.76% |
| 389 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $21.23万 | $1.80亿 | -1.32% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.03% |
| 548 |
AMZNBAMZNB
|
$260.33 | $260.36 | $259.14 | $9.12万 | — | 0.20% |
| 302 |
REDRedStone
|
$0.1529 | $0.1544 | $0.1483 | $32.29万 | $4,181.76万 | 2.76% |
| 202 |
KITEKite
|
$0.1114 | $0.1114 | $0.1051 | $58.64万 | $1.91亿 | 2.39% |
| 339 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 289 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $28.12 | $35.40万 | $2,838.58万 | -2.56% |
| 396 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $20.27万 | $565.78万 | -2.78% |
| 186 |
AVAAVA
|
$0.2548 | $0.2783 | $0.2535 | $63.98万 | $1,460.25万 | -3.23% |
相关站点
共 40 个
BEAMX _BTC行情
COCOS _币种排行
比特现金 _比特币
PAX Gold _币种排行
EUR _数字货币市值
Pudgy Penguins _币种排行
应用链 _比特币行情
Huma Finance _数字货币市值
Huma Finance _比特币
艾达币 _加密货币行情
Solana _加密货币行情
牛来 _BTC行情
Solana _币种排行
Caldera _数字货币市值
Wrapped _比特币行情
Celo _数字货币市值
BitTensor _BTC行情
Filecoin _比特币行情
Polymath _比特币
应用链 _比特币
TONToken _币种排行
Shiba Inu _比特币
USDC _数字货币市值
恒星币 _加密货币行情
BitTensor _币种排行
Huma Finance _以太坊ETH价格
Quant _比特币
Chainlink _加密货币行情
Ether.fi _加密货币行情
Meteora _数字货币市值
Avalanche _BTC行情
PAX Gold _比特币
Tether Gold _比特币行情
USDC _比特币行情
United Stables _BTC行情
Quant _比特币
Ether.fi _加密货币行情
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _加密货币行情