24H 最高$0.7099
24H 最低$0.695
今日开盘$0.697
24H 成交量$305.57万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 37 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $654.38万 | $4.23亿 | 1.30% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $741.47万 | — | -0.03% |
| 642 |
ALABBALABB
|
$261.2 | $262.07 | $259.00 | $2.12万 | — | 0.85% |
| 99 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $173.95万 | $6.78亿 | 0.00% |
| 281 |
SYNSynapse
|
$0.15941 | $0.16242 | $0.1547 | $46.63万 | $3,420.87万 | -1.73% |
| 151 |
RAYRaydium
|
$1.6121 | $1.66 | $1.60 | $105.92万 | $4.36亿 | -2.82% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 291 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.69万 | $1,268.56万 | -0.15% |
| 491 |
SOMISomnia
|
$0.1872 | $0.1969 | $0.1853 | $15.29万 | $2,982.66万 | -2.75% |
| 592 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.01万 | $1,742.52万 | -0.33% |
| 407 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.05万 | $1.93亿 | -1.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.93亿 | $715.87亿 | -0.02% |
| 620 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.41 | $3.92万 | — | 0.40% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.39万 | $3,822.58万 | 2.41% |
| 90 |
KITEKite
|
$0.1203 | $0.126 | $0.1102 | $203.10万 | $2.14亿 | 8.57% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 142 |
GIGGLEGiggle Fund
|
$30.27 | $30.59 | $28.70 | $115.38万 | $2,981.90万 | 5.25% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.44万 | $651.59万 | 4.82% |
| 162 |
AVAAVA
|
$0.3136 | $0.338 | $0.3124 | $95.61万 | $1,783.56万 | -1.54% |
相关站点
共 40 个
Injective _以太坊ETH价格
Vanar Chain _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _BTC行情
MSTRB _加密货币行情
Zcash _比特币
Hedera _以太坊ETH价格
Eigenlayer _比特币行情
Succinct _BTC行情
CRCLB _比特币
TONToken _BTC行情
OFFICIAL TRUMP _比特币
Succinct _以太坊ETH价格
MSTRB _比特币
Nillion _比特币行情
Stacks _币种排行
Stacks _加密货币行情
Injective _加密货币行情
Starknet _比特币行情
Stacks _BTC行情
Pepe _币种排行
XRP _BTC行情
Aster _币种排行
Injective _比特币
INTCB _比特币
Artificial _比特币
Initia _比特币行情
TRON _BTC行情
PAX Gold _加密货币行情
Initia _币种排行
LayerZero _加密货币行情
Initia _加密货币行情
Ondo _BTC行情
BEAMX _币种排行
EUR _以太坊ETH价格
Worldcoin _比特币行情
Sophon _币种排行
COTI _数字货币市值
Chainlink _币种排行