24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1472 | $0.1423 | $318.42万 | $3.75亿 | -2.11% |
| 21 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,077.07万 | — | 0.01% |
| 664 |
ALABBALABB
|
$191.3 | $192.94 | $190.45 | $7,412.12 | — | -0.56% |
| 192 |
CAKEPancakeSwap
|
$1.899 | $1.92 | $1.89 | $62.61万 | $6.22亿 | -0.99% |
| 487 |
SYNSynapse
|
$0.14341 | $0.1468 | $0.13956 | $13.27万 | $3,072.10万 | -2.16% |
| 78 |
RAYRaydium
|
$1.7915 | $1.83 | $1.74 | $188.12万 | $4.83亿 | 0.06% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 345 |
TSTTest
|
$0.0119 | $0.01207 | $0.01165 | $27.89万 | $1,110.29万 | -0.34% |
| 489 |
SOMISomnia
|
$0.1641 | $0.1717 | $0.1627 | $13.23万 | $2,633.98万 | -1.26% |
| 617 |
QKCQuarkChain
|
$0.002176 | $0.002229 | $0.002175 | $3.56万 | $1,590.20万 | -2.29% |
| 404 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.27万 | $1.80亿 | -1.79% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.61亿 | $705.18亿 | 0.02% |
| 550 |
AMZNBAMZNB
|
$260.09 | $260.36 | $259.14 | $9.01万 | — | 0.08% |
| 346 |
REDRedStone
|
$0.1531 | $0.1534 | $0.1483 | $27.88万 | $4,181.76万 | 1.86% |
| 219 |
KITEKite
|
$0.1079 | $0.1104 | $0.1051 | $53.39万 | $1.91亿 | -0.74% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 279 |
GIGGLEGiggle Fund
|
$28.39 | $29.15 | $28.29 | $38.47万 | $2,838.58万 | -2.27% |
| 407 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $20.07万 | $565.78万 | -3.09% |
| 198 |
AVAAVA
|
$0.2606 | $0.2783 | $0.2581 | $60.27万 | $1,460.25万 | -2.91% |
相关站点
共 40 个
RNDR _数字货币市值
Hashflow _加密货币行情
Aerodrome _以太坊ETH价格
应用链 _比特币行情
Ethena _BTC行情
Ripple USD _加密货币行情
JUST _BTC行情
Hyperliquid _BTC行情
Aerodrome _数字货币市值
瑞波币 _币种排行
Quant _币种排行
Worldcoin _加密货币行情
Reserve Rights _BTC行情
Raydium _加密货币行情
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
RWUSD _数字货币市值
Sui _BTC行情
Amp _以太坊ETH价格
Gram _币种排行
KORUB _币种排行
恒星币 _币种排行
COCOS _币种排行
Pudgy Penguins _BTC行情
Ethena _比特币行情
PAX Gold _数字货币市值
RWUSD _数字货币市值
Internet _比特币
Celestia _币种排行
Ethena _BTC行情
应用链 _数字货币市值
Mitosis _比特币
RNDR _比特币行情
币安币 _加密货币行情
Secret _加密货币行情
BitTensor _币种排行
COCOS _比特币行情
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Amp _加密货币行情