24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1639 | $0.1667 | $0.1491 | $959.69万 | $4.24亿 | 5.06% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,632.91万 | — | -0.01% |
| 308 |
ALABBALABB
|
$222.44 | $244.09 | $209.00 | $52.60万 | — | -3.13% |
| 87 |
CAKEPancakeSwap
|
$2.035 | $2.05 | $1.82 | $403.78万 | $6.59亿 | 6.38% |
| 292 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $55.94万 | $3,367.73万 | 1.61% |
| 80 |
RAYRaydium
|
$1.7591 | $1.79 | $1.48 | $499.39万 | $4.66亿 | 13.77% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 275 |
TSTTest
|
$0.01303 | $0.01342 | $0.01225 | $59.40万 | $1,223.18万 | 1.01% |
| 477 |
SOMISomnia
|
$0.1743 | $0.1751 | $0.1595 | $25.75万 | $2,725.70万 | 4.56% |
| 510 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.06万 | $1,698.04万 | 0.09% |
| 306 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01893 | $52.95万 | $1.97亿 | 5.39% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.01% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.01万 | — | 6.33% |
| 356 |
REDRedStone
|
$0.1501 | $0.1502 | $0.1366 | $41.78万 | $4,107.02万 | 6.53% |
| 248 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.08% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 179 |
GIGGLEGiggle Fund
|
$30.3 | $30.91 | $28.29 | $104.31万 | $3,024.16万 | 1.20% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.37万 | $607.46万 | 0.00% |
| 238 |
AVAAVA
|
$0.281 | $0.2949 | $0.2669 | $71.56万 | $1,533.73万 | -4.00% |
相关站点
共 40 个
BFUSD _比特币
SOXSB _比特币
AMDB _加密货币行情
Near Protocol _数字货币市值
艾达币 _比特币行情
SNXXB _以太坊ETH价格
币安币 _BTC行情
NFPrompt _加密货币行情
Ethena _比特币
First Digital _数字货币市值
Quant _加密货币行情
BFUSD _以太坊ETH价格
币安币 _BTC行情
Virtuals _比特币行情
First Digital _比特币行情
Haedal _币种排行
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
First Digital _加密货币行情
Stacks _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _加密货币行情
达世币 _BTC行情
莱特币 _以太坊ETH价格
LayerZero _币种排行
Ethena _以太坊ETH价格
World Liberty _币种排行
Starknet _币种排行
Hyperliquid _币种排行
NFPrompt _比特币
Ripple USD _币种排行
SNXXB _比特币行情
KORUB _比特币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _BTC行情
Official Trump _比特币
TONToken _加密货币行情
Bubblemaps _BTC行情
Filecoin _加密货币行情
Huma Finance _加密货币行情