24H 最高$0.244
24H 最低$0.239
今日开盘$0.243
24H 成交量$8.31万
流通市值$210.57万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 35 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $662.60万 | $4.23亿 | 0.68% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $935.71万 | — | -0.01% |
| 643 |
ALABBALABB
|
$261.32 | $262.07 | $258.96 | $2.06万 | — | 0.66% |
| 98 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $176.65万 | $6.78亿 | -0.26% |
| 264 |
SYNSynapse
|
$0.15867 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.24% |
| 150 |
RAYRaydium
|
$1.608 | $1.66 | $1.60 | $105.55万 | $4.36亿 | -2.52% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 303 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $42.65万 | $1,268.56万 | 0.38% |
| 489 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.63万 | $2,982.66万 | -3.32% |
| 589 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.34万 | $1,742.52万 | 0.42% |
| 395 |
GRTThe Graph
|
$0.02029 | $0.02105 | $0.02012 | $27.35万 | $1.93亿 | -0.98% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.79亿 | $715.87亿 | -0.03% |
| 620 |
AMZNBAMZNB
|
$241.72 | $241.72 | $240.40 | $3.98万 | — | 0.54% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.39万 | $3,822.58万 | 3.90% |
| 88 |
KITEKite
|
$0.1209 | $0.126 | $0.1081 | $212.52万 | $2.14亿 | 11.43% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 143 |
GIGGLEGiggle Fund
|
$30.13 | $30.45 | $28.63 | $110.02万 | $2,981.90万 | 5.02% |
| 290 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.45万 | $651.59万 | 4.81% |
| 165 |
AVAAVA
|
$0.3187 | $0.338 | $0.3124 | $94.92万 | $1,783.56万 | -0.53% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aerodrome _比特币
Prometeus _数字货币市值
Pudgy Penguins _加密货币行情
Cardano _加密货币行情
Stacks _BTC行情
PancakeSwap _币种排行
Near Protocol _BTC行情
Power Ledger _币种排行
MARSCOIN _比特币
Ondo _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
COTI _比特币
Dogecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Falcon Finance _币种排行
Vanar Chain _币种排行
Initia _币种排行
Ethena _以太坊ETH价格
Hyperlane _加密货币行情
Morpho _以太坊ETH价格
SuperRare _比特币
Chainlink _币种排行
Near Protocol _BTC行情
Hyperliquid _数字货币市值
Reserve Rights _比特币行情
Lisk _比特币行情
牛来 _币种排行
Stellar _以太坊ETH价格
Reserve Rights _比特币行情
BEAMX _币种排行
Pendle _以太坊ETH价格
SOXLB _币种排行
SuperRare _币种排行
Plasma _币种排行
Arbitrum _比特币行情
Initia _比特币
Arbitrum _比特币