24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.53万 | $4.05亿 | -4.14% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,726.77万 | — | -0.01% |
| 520 |
ALABBALABB
|
$234.35 | $267.62 | $226.40 | $18.91万 | — | -10.37% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.11万 | $5.94亿 | -3.44% |
| 312 |
SYNSynapse
|
$0.15095 | $0.15928 | $0.14923 | $44.44万 | $3,359.78万 | -4.13% |
| 176 |
RAYRaydium
|
$1.5328 | $1.64 | $1.52 | $95.68万 | $4.15亿 | -5.65% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 346 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -5.16% |
| 305 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -10.41% |
| 670 |
QKCQuarkChain
|
$0.002278 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -3.19% |
| 335 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01925 | $41.24万 | $1.87亿 | -3.28% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 196 |
AMZNBAMZNB
|
$247.46 | $254.07 | $240.97 | $82.63万 | — | 2.49% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.66% |
| 183 |
KITEKite
|
$0.1171 | $0.1235 | $0.1127 | $91.15万 | $2.05亿 | -4.72% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.44 | $28.74 | $104.44万 | $2,950.46万 | -3.91% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.08万 | $623.77万 | -2.51% |
| 252 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.04万 | $1,664.56万 | -3.45% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Caldera _数字货币市值
Stacks _数字货币市值
TONToken _比特币行情
Polkadot _BTC行情
TQQQB _BTC行情
Worldcoin _BTC行情
Holo _比特币
Celo _比特币行情
BEAMX _加密货币行情
Aptos _比特币行情
Stacks _加密货币行情
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _币种排行
Artificial _比特币行情
RedStone _比特币
MegaETH _以太坊ETH价格
Ondo _比特币行情
BNCB _比特币
Bitcoin _加密货币行情
GOOGLB _比特币行情
RWUSD _数字货币市值
Quant _加密货币行情
QQQB _以太坊ETH价格
Caldera _比特币行情
XRP _比特币
Pump.fun _比特币行情
United Stables _加密货币行情
Sophon _以太坊ETH价格
Gitcoin _币种排行
Hedera _数字货币市值
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
RedStone _加密货币行情
Sophon _加密货币行情
NVDAB _加密货币行情
Stacks _币种排行
Pump.fun _币种排行
Arbitrum _币种排行