24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 48 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1451 | $0.1402 | $372.67万 | $3.67亿 | -0.63% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.06万 | — | 0.01% |
| 668 |
ALABBALABB
|
$189.51 | $192.48 | $189.51 | $6,418.72 | — | -0.55% |
| 143 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $80.62万 | $6.17亿 | -0.63% |
| 514 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13956 | $12.23万 | $3,083.18万 | 0.26% |
| 100 |
RAYRaydium
|
$1.7295 | $1.83 | $1.72 | $133.18万 | $4.68亿 | -1.81% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 334 |
TSTTest
|
$0.01146 | $0.01207 | $0.01142 | $30.07万 | $1,084.77万 | -2.05% |
| 568 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -0.80% |
| 616 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.60万 | $1,579.52万 | -3.34% |
| 330 |
GRTThe Graph
|
$0.01855 | $0.01906 | $0.01829 | $30.56万 | $1.76亿 | -1.54% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 482 |
AMZNBAMZNB
|
$259.33 | $260.57 | $259.14 | $14.33万 | — | -0.02% |
| 191 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1483 | $61.62万 | $4,298.73万 | 2.83% |
| 188 |
KITEKite
|
$0.1069 | $0.1119 | $0.1051 | $63.40万 | $1.93亿 | 0.66% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 305 |
GIGGLEGiggle Fund
|
$27.84 | $28.79 | $27.78 | $34.72万 | $2,789.55万 | -1.80% |
| 480 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.48万 | $557.12万 | -3.19% |
| 156 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $75.60万 | $1,384.37万 | -5.72% |
相关站点
共 40 个
NFPrompt _加密货币行情
Chainlink _比特币
Hashflow _币种排行
Vanar Chain _加密货币行情
Wrapped _数字货币市值
Zama _比特币行情
Hyperliquid _比特币行情
Plasma _BTC行情
Ripple USD _BTC行情
瑞波币 _比特币行情
瑞波币 _数字货币市值
Chainlink _币种排行
TONToken _比特币行情
Near Protocol _币种排行
Sign _BTC行情
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
First Digital _比特币行情
Sign _比特币行情
恒星币 _比特币
DODO _BTC行情
Bubblemaps _数字货币市值
莱特币 _BTC行情
Celo _数字货币市值
LayerZero _比特币行情
Mitosis _比特币行情
Pump.fun _BTC行情
BitTensor _比特币行情
Filecoin _BTC行情
Shiba Inu _比特币行情
Vanar Chain _币种排行
First Neiro _数字货币市值
Hyperliquid _比特币行情
First Digital _币种排行
United Stables _数字货币市值
Celo _BTC行情
莱特币 _以太坊ETH价格