BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 00:35:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $339.36万 | $3.75亿 | -2.07% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $607.08万 | — | 0.00% |
| 662 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,368.08 | — | -0.09% |
| 169 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $69.37万 | $6.22亿 | -0.53% |
| 485 |
SYNSynapse
|
$0.14137 | $0.14568 | $0.13956 | $13.05万 | $3,072.10万 | -2.54% |
| 99 |
RAYRaydium
|
$1.7618 | $1.83 | $1.75 | $144.42万 | $4.83亿 | 0.48% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 360 |
TSTTest
|
$0.01154 | $0.01207 | $0.01153 | $26.03万 | $1,110.29万 | -3.35% |
| 564 |
SOMISomnia
|
$0.1633 | $0.1683 | $0.1625 | $8.14万 | $2,633.98万 | -2.33% |
| 617 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.18% |
| 379 |
GRTThe Graph
|
$0.01847 | $0.01939 | $0.0184 | $23.18万 | $1.80亿 | -3.80% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.50亿 | $705.18亿 | 0.02% |
| 525 |
AMZNBAMZNB
|
$260.12 | $260.41 | $259.14 | $10.53万 | — | 0.21% |
| 262 |
REDRedStone
|
$0.1534 | $0.1558 | $0.1483 | $40.91万 | $4,181.76万 | 1.93% |
| 188 |
KITEKite
|
$0.1096 | $0.1119 | $0.1051 | $61.64万 | $1.91亿 | 2.05% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 266 |
GIGGLEGiggle Fund
|
$28.2 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.39% |
| 484 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $13.25万 | $565.78万 | -2.45% |
| 158 |
AVAAVA
|
$0.2479 | $0.2783 | $0.2454 | $74.30万 | $1,460.25万 | -6.70% |
相关站点
共 40 个
MegaETH _币种排行
NFPrompt _以太坊ETH价格
COCOS _数字货币市值
USDC _以太坊ETH价格
Quant _数字货币市值
瑞波币 _BTC行情
Uniswap _币种排行
以太坊 _币种排行
USD1 _BTC行情
Arbitrum _BTC行情
狗币 _以太坊ETH价格
MarsCoin _BTC行情
EUR _比特币行情
Solana _币种排行
Artificial _比特币
Filecoin _比特币
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _BTC行情
Hashflow _BTC行情
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
应用链 _币种排行
波场 _数字货币市值
Solana _加密货币行情
Avalanche _BTC行情
莱特币 _以太坊ETH价格
Reserve Rights _比特币
Huma Finance _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
Secret _币种排行
Ondo _比特币行情
Arbitrum _BTC行情
比特现金 _比特币行情
Vanar Chain _比特币
Aerodrome _加密货币行情
Gram _数字货币市值
BEAMX _比特币行情
币安币 _BTC行情