24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01554
24H 成交量$12.10万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $963.12万 | $4.24亿 | 5.34% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.45万 | — | 0.01% |
| 311 |
ALABBALABB
|
$220.09 | $244.09 | $209.00 | $50.55万 | — | -1.52% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.82 | $395.87万 | $6.59亿 | 8.17% |
| 287 |
SYNSynapse
|
$0.15648 | $0.15766 | $0.14823 | $56.14万 | $3,367.73万 | 2.91% |
| 80 |
RAYRaydium
|
$1.7349 | $1.79 | $1.48 | $505.63万 | $4.66亿 | 14.04% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $54.24万 | $1,223.18万 | 1.90% |
| 474 |
SOMISomnia
|
$0.1755 | $0.176 | $0.1595 | $25.68万 | $2,725.70万 | 7.34% |
| 600 |
QKCQuarkChain
|
$0.002301 | $0.002516 | $0.002275 | $14.30万 | $1,698.04万 | -5.54% |
| 314 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $49.78万 | $1.97亿 | 4.95% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $710.99亿 | -0.03% |
| 135 |
AMZNBAMZNB
|
$265.72 | $271.56 | $243.45 | $173.15万 | — | 7.10% |
| 364 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $39.83万 | $4,107.02万 | 6.60% |
| 251 |
KITEKite
|
$0.1192 | $0.1233 | $0.1156 | $67.20万 | $2.13亿 | 0.68% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 186 |
GIGGLEGiggle Fund
|
$30.11 | $30.91 | $28.29 | $98.09万 | $3,024.16万 | 2.59% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.54万 | $607.46万 | 1.66% |
| 243 |
AVAAVA
|
$0.2801 | $0.2949 | $0.2669 | $70.05万 | $1,533.73万 | -3.45% |
相关站点
共 40 个
SOXSB _比特币行情
Quant _数字货币市值
Polygon _以太坊ETH价格
Holo _加密货币行情
Bittensor _数字货币市值
大零币 _BTC行情
Ripple USD _以太坊ETH价格
BEB _BTC行情
狗币 _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _比特币行情
Pump.fun _数字货币市值
Holo _币种排行
Polkadot _比特币
Official Trump _加密货币行情
狗币 _以太坊ETH价格
Space and Time _BTC行情
Virtuals _以太坊ETH价格
币安币 _BTC行情
Holo _数字货币市值
比特现金 _比特币行情
Stacks _比特币行情
Injective _币种排行
RWUSD _加密货币行情
Haedal _BTC行情
Ripple USD _比特币行情
1000CAT _比特币行情
莱特币 _BTC行情
Official Trump _币种排行
牛来 _币种排行
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _加密货币行情
BABAB _BTC行情
狗币 _BTC行情
Celestia _以太坊ETH价格
Pendle _币种排行
Huma Finance _比特币
SOXSB _以太坊ETH价格