24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $964.13万 | $4.24亿 | 5.06% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,632.83万 | — | -0.01% |
| 307 |
ALABBALABB
|
$222.48 | $244.09 | $209.00 | $52.68万 | — | -3.48% |
| 87 |
CAKEPancakeSwap
|
$2.035 | $2.05 | $1.82 | $403.18万 | $6.59亿 | 6.43% |
| 291 |
SYNSynapse
|
$0.15591 | $0.15776 | $0.14823 | $55.86万 | $3,367.73万 | 1.70% |
| 81 |
RAYRaydium
|
$1.7573 | $1.79 | $1.48 | $499.00万 | $4.66亿 | 13.62% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 275 |
TSTTest
|
$0.01301 | $0.01342 | $0.01225 | $59.26万 | $1,223.18万 | 0.62% |
| 478 |
SOMISomnia
|
$0.1743 | $0.1751 | $0.1595 | $25.67万 | $2,725.70万 | 4.56% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.04万 | $1,698.04万 | 0.09% |
| 306 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01893 | $52.85万 | $1.97亿 | 5.18% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.04万 | — | 6.31% |
| 356 |
REDRedStone
|
$0.1498 | $0.1498 | $0.1366 | $41.68万 | $4,107.02万 | 6.24% |
| 249 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.10万 | $2.13亿 | 0.08% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 178 |
GIGGLEGiggle Fund
|
$30.25 | $30.91 | $28.29 | $105.00万 | $3,024.16万 | 0.97% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.35万 | $607.46万 | 0.00% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.54万 | $1,533.73万 | -4.07% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _加密货币行情
Gram _比特币行情
比特现金 _比特币
Ripple USD _币种排行
Polkadot _加密货币行情
LayerZero _BTC行情
Tether Gold _BTC行情
牛来 _以太坊ETH价格
TQQQB _数字货币市值
Quant _加密货币行情
Official Trump _币种排行
Plasma _加密货币行情
Zama _BTC行情
SOXSB _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _币种排行
BFUSD _BTC行情
LayerZero _币种排行
Pepe _加密货币行情
达世币 _数字货币市值
以太坊 _BTC行情
Initia _BTC行情
Artificial _币种排行
Solana _数字货币市值
SOXSB _BTC行情
比特现金 _以太坊ETH价格
币安币 _币种排行
BABAB _加密货币行情
达世币 _数字货币市值
以太坊 _比特币
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
AMDB _比特币
INTWB _币种排行
SNXXB _比特币行情
QQQB _比特币行情
比特币 _BTC行情
波场 _币种排行
Polkadot _BTC行情