24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $559.21万 | $4.23亿 | -0.31% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.11万 | — | -0.02% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.25% |
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $234.72万 | $6.66亿 | -2.25% |
| 297 |
SYNSynapse
|
$0.1552 | $0.16027 | $0.1547 | $39.69万 | $3,422.48万 | -1.64% |
| 141 |
RAYRaydium
|
$1.6206 | $1.65 | $1.60 | $107.00万 | $4.38亿 | -1.33% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01318 | $0.0138 | $0.01305 | $43.73万 | $1,257.62万 | -1.72% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1935 | $0.1838 | $13.19万 | $2,960.09万 | -4.96% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.65万 | $1.93亿 | -2.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 191 |
REDRedStone
|
$0.1345 | $0.1409 | $0.134 | $73.49万 | $3,799.93万 | -3.17% |
| 89 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $190.18万 | $2.19亿 | 5.32% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 146 |
GIGGLEGiggle Fund
|
$29.89 | $30.59 | $28.75 | $101.57万 | $3,016.09万 | 2.19% |
| 336 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $645.48万 | -0.31% |
| 148 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -3.62% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
RWUSD _比特币
Starknet _币种排行
Kite _加密货币行情
BNB _比特币行情
TRON _比特币
Aster _加密货币行情
Ripple USD _数字货币市值
Nillion _币种排行
Aerodrome _加密货币行情
Vanar Chain _以太坊ETH价格
CoW Protocol _数字货币市值
CRCLB _数字货币市值
Ondo _币种排行
BNB _比特币行情
Hemi _数字货币市值
MARSCOIN _以太坊ETH价格
BEAMX _币种排行
SOXLB _数字货币市值
ZAMA _以太坊ETH价格
THORChain _币种排行
Near Protocol _比特币行情
Ethereum _数字货币市值
Reserve Rights _币种排行
Hyperliquid _加密货币行情
Stellar _币种排行
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
RWUSD _BTC行情
Stacks _数字货币市值
Injective _以太坊ETH价格
CoW Protocol _BTC行情
Worldcoin _比特币行情
Aster _BTC行情
MSTRB _币种排行
Avalanche _币种排行
Hemi _比特币行情
Power Ledger _加密货币行情
SOXLB _以太坊ETH价格