24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1462 | $0.1414 | $339.70万 | $3.75亿 | -2.27% |
| 32 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $606.89万 | — | 0.01% |
| 663 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,396.48 | — | 0.01% |
| 172 |
CAKEPancakeSwap
|
$1.891 | $1.91 | $1.88 | $67.40万 | $6.22亿 | -0.47% |
| 481 |
SYNSynapse
|
$0.14181 | $0.14598 | $0.13956 | $13.19万 | $3,072.10万 | -2.60% |
| 98 |
RAYRaydium
|
$1.76 | $1.83 | $1.75 | $144.58万 | $4.83亿 | 0.27% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 354 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $26.62万 | $1,110.29万 | -2.28% |
| 566 |
SOMISomnia
|
$0.1639 | $0.1683 | $0.1625 | $7.94万 | $2,633.98万 | -1.86% |
| 616 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -3.06% |
| 387 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $21.64万 | $1.80亿 | -2.87% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.53亿 | $705.18亿 | 0.02% |
| 518 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $10.77万 | — | 0.18% |
| 258 |
REDRedStone
|
$0.1542 | $0.1558 | $0.1483 | $40.63万 | $4,181.76万 | 2.53% |
| 183 |
KITEKite
|
$0.1088 | $0.1119 | $0.1051 | $62.44万 | $1.91亿 | 1.59% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 260 |
GIGGLEGiggle Fund
|
$28.17 | $29.03 | $27.82 | $40.34万 | $2,838.58万 | -2.53% |
| 480 |
ZKCBoundless
|
$0.0281 | $0.0288 | $0.0278 | $13.31万 | $565.78万 | -1.75% |
| 160 |
AVAAVA
|
$0.2478 | $0.2783 | $0.2474 | $72.32万 | $1,460.25万 | -7.36% |
相关站点
共 40 个
Celo _币种排行
Pump.fun _数字货币市值
MarsCoin _比特币行情
Hashflow _币种排行
波场 _加密货币行情
Artificial _币种排行
Solana _加密货币行情
Sign _以太坊ETH价格
COTI _以太坊ETH价格
KORUB _BTC行情
RWUSD _以太坊ETH价格
Wrapped _币种排行
Ethena _数字货币市值
StraitsX USD _BTC行情
USD1 _比特币
比特现金 _币种排行
KORUB _币种排行
Ripple USD _BTC行情
Celo _币种排行
Chainlink _加密货币行情
StraitsX USD _数字货币市值
Aave _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _比特币
USD1 _数字货币市值
Ripple USD _BTC行情
Polygon _比特币
Act I : The _BTC行情
Aave _BTC行情
Plasma _加密货币行情
USDC _比特币
Wrapped _比特币行情
OpenLedger _比特币
Aster _比特币
QQQB _以太坊ETH价格
Thena _比特币行情
KORUB _比特币行情
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Act I : The _比特币