24H 最高$49.48
24H 最低$47.72
今日开盘$48.48
24H 成交量$187.62万
流通市值$6.33亿
24H 涨跌额($0.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 40 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1647 | $0.1591 | $599.48万 | $4.23亿 | 0.31% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.77万 | — | 0.00% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.13万 | — | 0.54% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $208.63万 | $6.78亿 | -1.48% |
| 308 |
SYNSynapse
|
$0.15673 | $0.16027 | $0.1547 | $38.71万 | $3,420.87万 | -1.37% |
| 145 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.46万 | $4.36亿 | -1.58% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 282 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.16万 | $2,982.66万 | -5.00% |
| 593 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.29% |
| 394 |
GRTThe Graph
|
$0.02016 | $0.02085 | $0.02012 | $25.56万 | $1.93亿 | -3.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 616 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.02万 | — | 0.26% |
| 179 |
REDRedStone
|
$0.1361 | $0.1421 | $0.1341 | $82.39万 | $3,822.58万 | -3.82% |
| 94 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $186.08万 | $2.14亿 | 6.20% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 150 |
GIGGLEGiggle Fund
|
$30.16 | $30.59 | $28.75 | $100.89万 | $2,981.90万 | 3.22% |
| 340 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.61万 | $651.59万 | -1.84% |
| 155 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $99.10万 | $1,783.56万 | -4.94% |
相关站点
共 40 个
Solv Protocol _币种排行
INTCB _币种排行
Filecoin _币种排行
Hyperliquid _以太坊ETH价格
Reserve Rights _比特币行情
Artificial _以太坊ETH价格
Nillion _比特币
EUR _比特币行情
NFPrompt _比特币
Stacks _数字货币市值
INTWB _比特币
Plasma _加密货币行情
Sui _比特币行情
United Stables _BTC行情
Near Protocol _BTC行情
United Stables _数字货币市值
Aave _BTC行情
Injective _币种排行
Plume _以太坊ETH价格
Hyperliquid _币种排行
THORChain _数字货币市值
Arbitrum _比特币
Worldcoin _加密货币行情
Pepe _数字货币市值
Panther _比特币行情
Gram _数字货币市值
Gram _加密货币行情
Sophon _比特币行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
GOOGLB _以太坊ETH价格
Pepe _比特币行情
Gram _数字货币市值
Solv Protocol _币种排行
THORChain _比特币行情
Nillion _比特币
Kite _数字货币市值
Injective _币种排行
BNB _比特币行情
Hyperliquid _比特币行情