24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 56 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $952.50万 | $4.24亿 | 6.37% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 86 |
CAKEPancakeSwap
|
$2.008 | $2.05 | $1.82 | $398.27万 | $6.59亿 | 8.25% |
| 275 |
SYNSynapse
|
$0.15611 | $0.15777 | $0.14823 | $58.87万 | $3,367.73万 | 2.71% |
| 79 |
RAYRaydium
|
$1.7538 | $1.79 | $1.48 | $521.01万 | $4.66亿 | 15.60% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
TSTTest
|
$0.01285 | $0.01342 | $0.01225 | $53.82万 | $1,223.18万 | 1.42% |
| 457 |
SOMISomnia
|
$0.1745 | $0.1763 | $0.1595 | $27.10万 | $2,725.70万 | 6.73% |
| 625 |
QKCQuarkChain
|
$0.002318 | $0.002516 | $0.002275 | $11.68万 | $1,698.04万 | -2.65% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.34万 | $1.97亿 | 5.01% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.19亿 | $710.99亿 | -0.04% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.62万 | $4,107.02万 | 5.97% |
| 256 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $66.00万 | $2.13亿 | 0.34% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 187 |
GIGGLEGiggle Fund
|
$30.1 | $30.91 | $28.29 | $96.53万 | $3,024.16万 | 3.12% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.36万 | $607.46万 | 1.66% |
| 247 |
AVAAVA
|
$0.2794 | $0.2909 | $0.2669 | $68.25万 | $1,533.73万 | -3.85% |
相关站点
共 40 个
Arbitrum _比特币
Ethena _比特币
币安币 _比特币
SOXSB _BTC行情
Uniswap _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _比特币行情
Avalanche _币种排行
Aerodrome _比特币行情
World Liberty _加密货币行情
牛来 _数字货币市值
INTWB _比特币
BABAB _加密货币行情
Plasma _币种排行
Near Protocol _加密货币行情
应用链 _加密货币行情
莱特币 _比特币
牛来 _数字货币市值
大零币 _比特币行情
BFUSD _BTC行情
Holo _加密货币行情
Filecoin _BTC行情
Gram _比特币行情
恒星币 _以太坊ETH价格
Uniswap _加密货币行情
Pepe _比特币行情
Near Protocol _BTC行情
恒星币 _比特币
大零币 _比特币行情
Raydium _币种排行
Pudgy Penguins _BTC行情
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Virtuals _币种排行
Near Protocol _比特币行情
Aptos _以太坊ETH价格
比特现金 _加密货币行情
BFUSD _加密货币行情
恒星币 _币种排行