24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1615 | $0.1491 | $778.18万 | $3.57亿 | 1.86% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,343.63万 | — | 0.01% |
| 232 |
ALABBALABB
|
$216.5 | $255.81 | $214.18 | $66.56万 | — | -8.62% |
| 111 |
CAKEPancakeSwap
|
$1.914 | $1.93 | $1.82 | $206.49万 | $6.13亿 | 2.57% |
| 491 |
SYNSynapse
|
$0.15303 | $0.15776 | $0.14823 | $20.48万 | $3,377.65万 | -0.97% |
| 97 |
RAYRaydium
|
$1.6405 | $1.70 | $1.48 | $270.50万 | $4.22亿 | 6.22% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 326 |
TSTTest
|
$0.01283 | $0.01306 | $0.01225 | $42.00万 | $1,200.28万 | 0.31% |
| 540 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.95万 | $2,607.12万 | 1.97% |
| 471 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $21.83万 | $1,669.62万 | -0.69% |
| 324 |
GRTThe Graph
|
$0.02003 | $0.02031 | $0.01893 | $42.43万 | $2.16亿 | 2.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.72亿 | $707.84亿 | -0.03% |
| 171 |
AMZNBAMZNB
|
$260.5 | $260.70 | $243.45 | $96.59万 | — | 5.19% |
| 371 |
REDRedStone
|
$0.1448 | $0.146 | $0.1366 | $34.85万 | $7,884.98万 | 3.95% |
| 150 |
KITEKite
|
$0.119 | $0.1245 | $0.1135 | $110.89万 | $2.91亿 | 3.84% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 179 |
GIGGLEGiggle Fund
|
$29.75 | $30.33 | $28.29 | $89.69万 | $2,984.18万 | 0.51% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $623.77万 | -1.95% |
| 259 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2669 | $56.44万 | $1,664.56万 | -2.77% |
相关站点
共 40 个
EUR _BTC行情
比特现金 _币种排行
Zama _比特币
Pudgy Penguins _以太坊ETH价格
Morpho _加密货币行情
Aerodrome _比特币行情
Morpho _数字货币市值
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
恒星币 _BTC行情
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _币种排行
RWUSD _加密货币行情
Gram _加密货币行情
Injective _比特币行情
Celestia _BTC行情
Pepe _BTC行情
波场 _以太坊ETH价格
BFUSD _数字货币市值
Celestia _比特币行情
POL _币种排行
达世币 _数字货币市值
RWUSD _以太坊ETH价格
波场 _BTC行情
BEAMX _比特币行情
Aster _比特币
Morpho _BTC行情
SOXSB _比特币行情
达世币 _BTC行情
Aptos _加密货币行情
Pudgy Penguins _比特币
币安币 _加密货币行情
POL _以太坊ETH价格
Morpho _以太坊ETH价格
Holo _币种排行
Injective _比特币行情
MarsCoin _比特币
QQQB _币种排行
Nillion _币种排行