24H 最高$1.14
24H 最低$1.12
今日开盘$1.1192
24H 成交量$64.87万
流通市值$2,748.47万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $676.88万 | $3.77亿 | 2.19% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,971.93万 | — | 0.01% |
| 589 |
ALABBALABB
|
$215.98 | $220.00 | $184.89 | $13.67万 | — | 16.08% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $276.83万 | $7.06亿 | 0.38% |
| 383 |
SYNSynapse
|
$0.1349 | $0.14491 | $0.1346 | $34.59万 | $3,097.50万 | -3.37% |
| 102 |
RAYRaydium
|
$1.7332 | $1.81 | $1.65 | $243.83万 | $4.77亿 | 2.51% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01294 | $0.01566 | $0.01127 | $808.31万 | $1,284.23万 | 14.51% |
| 561 |
SOMISomnia
|
$0.1626 | $0.1695 | $0.1548 | $15.66万 | $2,659.13万 | 2.01% |
| 657 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.82万 | $1,560.75万 | -1.32% |
| 276 |
GRTThe Graph
|
$0.01819 | $0.01898 | $0.01789 | $56.29万 | $1.77亿 | -1.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.69亿 | $702.35亿 | 0.01% |
| 145 |
AMZNBAMZNB
|
$267.9 | $275.40 | $258.44 | $138.83万 | — | 3.13% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $156.73万 | $4,129.84万 | -6.41% |
| 160 |
KITEKite
|
$0.1144 | $0.1159 | $0.1047 | $114.24万 | $2.07亿 | 9.06% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 164 |
GIGGLEGiggle Fund
|
$28.36 | $29.47 | $26.90 | $111.90万 | $2,877.66万 | 2.87% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.44万 | $550.75万 | -1.12% |
| 253 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $62.54万 | $1,393.11万 | 1.71% |
相关站点
共 40 个
SNXXB _加密货币行情
比特现金 _加密货币行情
Official _比特币行情
Uniswap _以太坊ETH价格
Meteora _加密货币行情
以太坊 _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polkadot _币种排行
Uniswap _币种排行
Wrapped _数字货币市值
Pyth Network _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
艾达币 _比特币
NFPrompt _数字货币市值
Injective _数字货币市值
Polkadot _比特币行情
Bubblemaps _BTC行情
Official _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _比特币行情
JUST _比特币行情
Initia _BTC行情
币安币 _币种排行
Particle _加密货币行情
USD.AI _数字货币市值
Aave _比特币
AMDB _币种排行
MarsCoin _BTC行情
Ethena _加密货币行情
BitTensor _数字货币市值
Hyperliquid _加密货币行情
Prometeus _币种排行
NEXPACE _BTC行情
TQQQB _BTC行情
Hedera _币种排行
Zilliqa _数字货币市值
以太经典 _以太坊ETH价格
Zama _比特币行情