24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8494
24H 成交量$802.97万
流通市值$7.34亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 56 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $958.40万 | $4.24亿 | 5.13% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.27万 | — | 0.02% |
| 309 |
ALABBALABB
|
$218.5 | $244.09 | $209.00 | $51.15万 | — | -3.96% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $397.66万 | $6.59亿 | 8.16% |
| 277 |
SYNSynapse
|
$0.15635 | $0.15777 | $0.14823 | $58.13万 | $3,367.73万 | 2.38% |
| 80 |
RAYRaydium
|
$1.7527 | $1.79 | $1.48 | $519.44万 | $4.66亿 | 14.80% |
| 394 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 294 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $53.87万 | $1,223.18万 | 1.57% |
| 474 |
SOMISomnia
|
$0.1756 | $0.1763 | $0.1595 | $25.67万 | $2,725.70万 | 6.68% |
| 611 |
QKCQuarkChain
|
$0.002313 | $0.002516 | $0.002275 | $13.12万 | $1,698.04万 | -3.30% |
| 315 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01893 | $49.37万 | $1.97亿 | 4.36% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.04% |
| 135 |
AMZNBAMZNB
|
$265.6 | $271.56 | $243.45 | $174.94万 | — | 6.58% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.64万 | $4,107.02万 | 5.90% |
| 255 |
KITEKite
|
$0.119 | $0.1233 | $0.1156 | $66.26万 | $2.13亿 | -0.25% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 186 |
GIGGLEGiggle Fund
|
$30.13 | $30.91 | $28.29 | $97.71万 | $3,024.16万 | 2.24% |
| 412 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.35万 | $607.46万 | 0.99% |
| 248 |
AVAAVA
|
$0.2798 | $0.2941 | $0.2669 | $68.32万 | $1,533.73万 | -4.47% |
相关站点
共 40 个
1000CAT _加密货币行情
大零币 _比特币行情
Injective _加密货币行情
1000CAT _以太坊ETH价格
BEAMX _比特币
StraitsX XUSD _BTC行情
Ripple USD _BTC行情
USD1 _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _数字货币市值
比特币 _比特币行情
Starknet _比特币行情
Celo _BTC行情
莱特币 _币种排行
Avalanche _加密货币行情
LayerZero _数字货币市值
Pump.fun _币种排行
Hyperliquid _BTC行情
MarsCoin _比特币
Stacks _比特币
Bubblemaps _数字货币市值
BFUSD _比特币行情
World Liberty _币种排行
Celo _加密货币行情
Polygon _BTC行情
Worldcoin _比特币
RWUSD _币种排行
Sei _加密货币行情
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
THORChain _BTC行情
BFUSD _以太坊ETH价格
以太坊 _BTC行情
波场 _BTC行情
Polygon _币种排行
Chainlink _比特币
Celestia _以太坊ETH价格
United Stables _币种排行
THORChain _加密货币行情
Ethena _数字货币市值