24H 最高$6.18
24H 最低$4.98
今日开盘$5.79
24H 成交量$49.95万
流通市值—
24H 涨跌额(-$0.55)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 68 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $521.83万 | $4.05亿 | -3.41% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.88万 | — | -0.03% |
| 513 |
ALABBALABB
|
$230.95 | $265.92 | $226.40 | $19.14万 | — | -13.00% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.99万 | $5.94亿 | -3.38% |
| 289 |
SYNSynapse
|
$0.1502 | $0.15911 | $0.14888 | $49.64万 | $3,359.78万 | -2.68% |
| 144 |
RAYRaydium
|
$1.518 | $1.60 | $1.50 | $127.53万 | $4.15亿 | -4.69% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -3.57% |
| 278 |
SOMISomnia
|
$0.1567 | $0.1803 | $0.156 | $52.71万 | $2,630.34万 | -12.70% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.73% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.12万 | $1.87亿 | -3.17% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.03% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 83 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $333.25万 | $3,778.65万 | -0.89% |
| 185 |
KITEKite
|
$0.1136 | $0.1207 | $0.1127 | $86.96万 | $2.05亿 | -4.05% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 187 |
GIGGLEGiggle Fund
|
$28.97 | $30.28 | $28.74 | $86.45万 | $2,950.46万 | -2.69% |
| 433 |
ZKCBoundless
|
$0.0303 | $0.032 | $0.0303 | $27.95万 | $623.77万 | -4.72% |
| 247 |
AVAAVA
|
$0.292 | $0.3166 | $0.2883 | $59.17万 | $1,664.56万 | -4.39% |
相关站点
共 40 个
USD1 _数字货币市值
USD1 _加密货币行情
Avalanche _以太坊ETH价格
Hedera _比特币
MSTRB _比特币
Aerodrome _比特币行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
Filecoin _数字货币市值
Bitcoin _BTC行情
Ethena _比特币行情
MRVLB _比特币行情
SOXLB _数字货币市值
Holo _比特币行情
Pump.fun _加密货币行情
Ondo _币种排行
NBISB _比特币
Aerodrome _比特币行情
AAPLB _比特币行情
Mitosis _以太坊ETH价格
Holo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币
Ripple USD _比特币行情
Ripple USD _币种排行
CRWVB _加密货币行情
Haedal _比特币行情
INTWB _比特币行情
BEAMX _币种排行
Artificial _比特币行情
Artificial _以太坊ETH价格
Lisk _比特币
Aster _币种排行
OFFICIAL TRUMP _币种排行
SNXXB _以太坊ETH价格
Zcash _比特币
Aptos _数字货币市值
TRON _币种排行
USDC _币种排行
TQQQB _比特币