24H 最高$838.02
24H 最低$762.87
今日开盘$766.42
24H 成交量$4.42万
流通市值—
24H 涨跌额($71.60)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1475 | $0.1367 | $759.92万 | $3.77亿 | 4.08% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,070.83万 | — | 0.00% |
| 600 |
ALABBALABB
|
$219.32 | $220.00 | $184.22 | $13.96万 | — | 16.70% |
| 98 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $298.89万 | $7.06亿 | 1.14% |
| 469 |
SYNSynapse
|
$0.13954 | $0.14491 | $0.13628 | $25.93万 | $3,097.50万 | 1.93% |
| 100 |
RAYRaydium
|
$1.764 | $1.81 | $1.65 | $276.03万 | $4.77亿 | 5.98% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 56 |
TSTTest
|
$0.01309 | $0.01566 | $0.01099 | $762.20万 | $1,284.23万 | 18.57% |
| 567 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1548 | $16.67万 | $2,659.13万 | 5.91% |
| 680 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $4.05万 | $1,560.75万 | -0.14% |
| 259 |
GRTThe Graph
|
$0.01839 | $0.01898 | $0.01789 | $62.82万 | $1.77亿 | 1.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | 0.01% |
| 136 |
AMZNBAMZNB
|
$268.49 | $275.40 | $257.76 | $154.50万 | — | 3.83% |
| 146 |
REDRedStone
|
$0.141 | $0.1585 | $0.1405 | $143.79万 | $4,129.84万 | -6.25% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $124.41万 | $2.07亿 | 7.17% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 164 |
GIGGLEGiggle Fund
|
$28.74 | $29.47 | $26.53 | $117.93万 | $2,877.66万 | 7.84% |
| 536 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $20.14万 | $550.75万 | 1.51% |
| 239 |
AVAAVA
|
$0.2508 | $0.2574 | $0.241 | $71.04万 | $1,393.11万 | 3.81% |
相关站点
共 40 个
RWUSD _数字货币市值
币安币 _以太坊ETH价格
TONToken _比特币行情
Filecoin _币种排行
EUR _数字货币市值
First Digital _BTC行情
Pepe _BTC行情
BFUSD _数字货币市值
Avalanche _比特币行情
Pepe _币种排行
Tether Gold _数字货币市值
TQQQB _加密货币行情
恒星币 _数字货币市值
狗币 _BTC行情
Ondo _比特币
Pump.fun _BTC行情
Quant _币种排行
Internet _比特币
Bubblemaps _比特币
Gram _币种排行
PancakeSwap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Reserve Rights _比特币行情
Zama _BTC行情
Raydium _加密货币行情
First Digital _比特币行情
DRAMB _币种排行
StraitsX USD _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _比特币
Render _数字货币市值
Reserve Rights _数字货币市值
Hedera _比特币行情
Injective _币种排行
Aptos _比特币行情
NEXPACE _币种排行
Pump.fun _币种排行
币安币 _以太坊ETH价格
比特现金 _比特币
Plasma _比特币行情