24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.008206
24H 成交量$32.25万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 39 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1591 | $560.94万 | $4.23亿 | -0.37% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $833.23万 | — | -0.02% |
| 641 |
ALABBALABB
|
$260.73 | $262.07 | $259.38 | $2.12万 | — | 0.38% |
| 81 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.92 | $223.54万 | $6.66亿 | -1.84% |
| 297 |
SYNSynapse
|
$0.15523 | $0.16027 | $0.1547 | $39.89万 | $3,422.48万 | -2.33% |
| 141 |
RAYRaydium
|
$1.6205 | $1.65 | $1.60 | $106.54万 | $4.38亿 | -1.80% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $43.68万 | $1,257.62万 | -1.56% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1938 | $0.1838 | $13.40万 | $2,960.09万 | -5.11% |
| 593 |
QKCQuarkChain
|
$0.00238 | $0.002437 | $0.002345 | $5.85万 | $1,728.49万 | -1.86% |
| 391 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.02004 | $25.67万 | $1.93亿 | -2.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 615 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.17万 | — | 0.38% |
| 189 |
REDRedStone
|
$0.1343 | $0.1409 | $0.1341 | $74.25万 | $3,799.93万 | -3.80% |
| 91 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $188.88万 | $2.19亿 | 6.02% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 145 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $101.04万 | $3,016.09万 | 2.87% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 149 |
AVAAVA
|
$0.3065 | $0.338 | $0.301 | $98.72万 | $1,691.07万 | -3.59% |
相关站点
共 40 个
Hashflow _BTC行情
BUSD _加密货币行情
NVDAB _BTC行情
Near Protocol _BTC行情
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
Amp _币种排行
GOOGLB _BTC行情
COTI _加密货币行情
Celestia _加密货币行情
BEAMX _BTC行情
Panther _以太坊ETH价格
EUR _比特币
USD1 _数字货币市值
USDC _数字货币市值
Reserve Rights _以太坊ETH价格
LayerZero _BTC行情
LayerZero _比特币行情
USDC _BTC行情
Renzo _币种排行
Aave _以太坊ETH价格
Stacks _比特币
Cardano _BTC行情
Ethereum _币种排行
Near Protocol _加密货币行情
Power Ledger _数字货币市值
COTI _比特币行情
Chainlink _BTC行情
Sophon _比特币行情
Solv Protocol _数字货币市值
Renzo _以太坊ETH价格
Origin _币种排行
Prometeus _数字货币市值
SOXLB _BTC行情
Celo _比特币行情
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _BTC行情
Avalanche _币种排行