24H 最高$0.00641
24H 最低$0.00612
今日开盘$0.00621
24H 成交量$18.26万
流通市值$1,990.48万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1515 | $0.1445 | $509.00万 | $3.92亿 | -3.15% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,623.32万 | — | 0.03% |
| 602 |
ALABBALABB
|
$191.03 | $198.22 | $179.84 | $9.59万 | — | -2.52% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $86.47万 | $6.33亿 | -1.40% |
| 496 |
SYNSynapse
|
$0.14544 | $0.14942 | $0.14487 | $17.88万 | $3,195.24万 | -1.28% |
| 67 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $342.48万 | $4.90亿 | -1.88% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 339 |
TSTTest
|
$0.01182 | $0.0124 | $0.01176 | $35.46万 | $1,160.22万 | -3.82% |
| 570 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.44万 | $2,723.95万 | -0.53% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 1.05% |
| 412 |
GRTThe Graph
|
$0.01892 | $0.01992 | $0.01889 | $25.93万 | $1.88亿 | -4.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $10.34亿 | $704.32亿 | -0.01% |
| 227 |
AMZNBAMZNB
|
$259.72 | $264.28 | $258.68 | $58.34万 | — | -0.87% |
| 372 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.13万 | $4,216.17万 | -1.83% |
| 262 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $50.32万 | $2.02亿 | -3.81% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 243 |
GIGGLEGiggle Fund
|
$29.05 | $29.79 | $28.76 | $54.00万 | $2,945.56万 | -1.66% |
| 548 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $12.69万 | $588.77万 | -0.69% |
| 374 |
AVAAVA
|
$0.2639 | $0.2779 | $0.262 | $29.98万 | $1,510.95万 | -2.58% |
相关站点
共 40 个
SNXXB _BTC行情
Quant _以太坊ETH价格
Celo _比特币
大零币 _以太坊ETH价格
StraitsX USD _BTC行情
Wrapped _加密货币行情
Filecoin _BTC行情
USDC _数字货币市值
Celo _数字货币市值
Meteora _币种排行
Gram _BTC行情
Celo _比特币行情
Wormhole _币种排行
币安币 _BTC行情
Chainlink _币种排行
Wrapped _数字货币市值
Caldera _比特币行情
First Digital _加密货币行情
TQQQB _币种排行
SNXXB _币种排行
Quant _比特币行情
Zilliqa _数字货币市值
Ethena USDe _数字货币市值
Starknet _币种排行
应用链 _比特币行情
Moonriver _数字货币市值
BFUSD _币种排行
Starknet _以太坊ETH价格
Bubblemaps _比特币
Aptos _数字货币市值
QQQB _加密货币行情
INTWB _BTC行情
比特现金 _BTC行情
StraitsX USD _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _比特币
SNXXB _比特币
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
以太坊 _比特币行情