24H 最高$0.0088
24H 最低$0.00761
今日开盘$0.00764
24H 成交量$88.64万
流通市值$1,441.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1475 | $0.1361 | $782.83万 | $3.77亿 | 4.99% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,072.32万 | — | -0.01% |
| 606 |
ALABBALABB
|
$219.78 | $220.00 | $184.22 | $13.61万 | — | 16.95% |
| 96 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $309.19万 | $7.06亿 | 1.69% |
| 466 |
SYNSynapse
|
$0.13953 | $0.14491 | $0.135 | $26.87万 | $3,097.50万 | 3.36% |
| 100 |
RAYRaydium
|
$1.77 | $1.81 | $1.65 | $297.10万 | $4.77亿 | 6.78% |
| 403 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 57 |
TSTTest
|
$0.01313 | $0.01566 | $0.0109 | $763.31万 | $1,284.23万 | 20.46% |
| 518 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $21.61万 | $2,659.13万 | 5.83% |
| 676 |
QKCQuarkChain
|
$0.002147 | $0.002171 | $0.002111 | $4.34万 | $1,560.75万 | 0.19% |
| 251 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $67.40万 | $1.77亿 | 2.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.89亿 | $702.35亿 | 0.01% |
| 138 |
AMZNBAMZNB
|
$268.66 | $275.40 | $257.76 | $155.97万 | — | 4.20% |
| 148 |
REDRedStone
|
$0.1417 | $0.1585 | $0.1415 | $144.01万 | $4,129.84万 | -4.64% |
| 160 |
KITEKite
|
$0.1144 | $0.1159 | $0.1046 | $128.76万 | $2.07亿 | 8.33% |
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 157 |
GIGGLEGiggle Fund
|
$28.85 | $29.47 | $26.30 | $131.28万 | $2,877.66万 | 9.70% |
| 523 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.026 | $21.47万 | $550.75万 | 2.66% |
| 238 |
AVAAVA
|
$0.2519 | $0.2574 | $0.2393 | $71.99万 | $1,393.11万 | 4.78% |
相关站点
共 40 个
TONToken _BTC行情
狗币 _加密货币行情
牛来 _加密货币行情
以太坊 _加密货币行情
Zama _以太坊ETH价格
瑞波币 _比特币
波场 _币种排行
United Stables _比特币
KORUB _比特币
瑞波币 _数字货币市值
Reserve Rights _BTC行情
Polkadot _数字货币市值
SNXXB _比特币
比特现金 _BTC行情
Wrapped _以太坊ETH价格
Quant _BTC行情
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币行情
Official _比特币
Ethena _比特币
Ondo _数字货币市值
First Digital _比特币行情
比特币 _BTC行情
USD1 _数字货币市值
Chainlink _BTC行情
Worldcoin _加密货币行情
AMDB _加密货币行情
达世币 _币种排行
BFUSD _比特币行情
NEXPACE _加密货币行情
艾达币 _币种排行
Wrapped _比特币
Gram _数字货币市值
以太坊 _数字货币市值
AMDB _币种排行
Starknet _以太坊ETH价格
DRAMB _BTC行情
Tether Gold _数字货币市值
StraitsX USD _比特币