24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 57 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1368 | $742.63万 | $3.77亿 | 4.45% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.31万 | — | -0.01% |
| 598 |
ALABBALABB
|
$218.73 | $220.00 | $184.22 | $13.96万 | — | 16.72% |
| 96 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $296.05万 | $7.06亿 | 1.36% |
| 468 |
SYNSynapse
|
$0.13959 | $0.14491 | $0.13628 | $25.73万 | $3,097.50万 | 2.20% |
| 100 |
RAYRaydium
|
$1.7657 | $1.81 | $1.65 | $266.52万 | $4.77亿 | 6.45% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 56 |
TSTTest
|
$0.01323 | $0.01566 | $0.01099 | $764.91万 | $1,284.23万 | 20.27% |
| 569 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.29万 | $2,659.13万 | 6.51% |
| 680 |
QKCQuarkChain
|
$0.002149 | $0.002171 | $0.002111 | $4.04万 | $1,560.75万 | 0.42% |
| 264 |
GRTThe Graph
|
$0.01842 | $0.01898 | $0.01789 | $60.63万 | $1.77亿 | 1.49% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | 0.01% |
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.33万 | — | 3.98% |
| 145 |
REDRedStone
|
$0.141 | $0.1585 | $0.1405 | $144.40万 | $4,129.84万 | -4.86% |
| 161 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $122.66万 | $2.07亿 | 7.26% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 164 |
GIGGLEGiggle Fund
|
$28.77 | $29.47 | $26.63 | $115.98万 | $2,877.66万 | 7.51% |
| 530 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.83万 | $550.75万 | 1.13% |
| 240 |
AVAAVA
|
$0.251 | $0.2574 | $0.242 | $70.38万 | $1,393.11万 | 3.08% |
相关站点
共 40 个
波场 _以太坊ETH价格
SNXXB _BTC行情
USD1 _币种排行
Official _币种排行
PAX Gold _币种排行
LayerZero _比特币
Uniswap _BTC行情
达世币 _加密货币行情
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
JUST _加密货币行情
Aptos _数字货币市值
瑞波币 _BTC行情
BFUSD _数字货币市值
TQQQB _BTC行情
恒星币 _BTC行情
Quant _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _BTC行情
Uniswap _数字货币市值
币安币 _数字货币市值
Test _比特币行情
恒星币 _数字货币市值
BitTensor _比特币
恒星币 _加密货币行情
Pepe _币种排行
波场 _数字货币市值
Gains Network _币种排行
QQQB _以太坊ETH价格
Injective _币种排行
Official _币种排行
Polkadot _数字货币市值
Chainlink _币种排行
BFUSD _比特币
莱特币 _以太坊ETH价格
Filecoin _比特币行情
Gram _以太坊ETH价格
牛来 _以太坊ETH价格
SOXSB _币种排行
StraitsX USD _BTC行情