24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 51 |
FETArtificial Superintelligence A
|
$0.1448 | $0.151 | $0.1445 | $406.79万 | $3.92亿 | -3.08% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,246.81万 | — | 0.00% |
| 623 |
ALABBALABB
|
$190.79 | $192.94 | $179.84 | $5.91万 | — | 0.55% |
| 194 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.29万 | $6.33亿 | -1.66% |
| 486 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.85% |
| 64 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $287.89万 | $4.90亿 | -1.43% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.79万 | $1,160.22万 | -3.75% |
| 510 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $14.87万 | $2,723.95万 | -1.24% |
| 622 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.95万 | $1,609.98万 | 0.23% |
| 396 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $704.32亿 | -0.01% |
| 310 |
AMZNBAMZNB
|
$259.88 | $264.20 | $259.53 | $36.76万 | — | -1.44% |
| 361 |
REDRedStone
|
$0.1508 | $0.1526 | $0.1484 | $28.76万 | $4,216.17万 | -0.46% |
| 266 |
KITEKite
|
$0.1071 | $0.1127 | $0.1069 | $44.65万 | $2.02亿 | -4.80% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 271 |
GIGGLEGiggle Fund
|
$28.83 | $29.77 | $28.75 | $43.12万 | $2,945.56万 | -2.63% |
| 470 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0286 | $17.43万 | $588.77万 | -2.06% |
| 364 |
AVAAVA
|
$0.2666 | $0.275 | $0.262 | $28.46万 | $1,510.95万 | -1.52% |
相关站点
共 40 个
Hashflow _币种排行
SNXXB _币种排行
MarsCoin _BTC行情
JUST _数字货币市值
币安币 _BTC行情
ONEchain _比特币行情
Vanar Chain _数字货币市值
Gram _比特币
RNDR _比特币行情
Gitcoin _BTC行情
应用链 _比特币
应用链 _BTC行情
Quant _以太坊ETH价格
Official _加密货币行情
SNXXB _比特币
Mitosis _以太坊ETH价格
EUR _币种排行
Uniswap _加密货币行情
应用链 _以太坊ETH价格
以太坊 _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _币种排行
Polygon _以太坊ETH价格
Celestia _币种排行
Chainlink _比特币
NFPrompt _币种排行
BFUSD _比特币
NFPrompt _加密货币行情
Injective _BTC行情
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _BTC行情
Internet _数字货币市值
Vanar Chain _BTC行情
Internet _比特币行情
Pepe _数字货币市值
狗币 _数字货币市值
Stacks _以太坊ETH价格
Curve DAO _比特币