24H 最高$0.16285
24H 最低$0.12807
今日开盘$0.14847
24H 成交量$455.81万
流通市值$2,085.66万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $563.07万 | $4.05亿 | -2.33% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,649.46万 | — | -0.03% |
| 505 |
ALABBALABB
|
$236.8 | $265.23 | $226.40 | $19.49万 | — | -10.12% |
| 125 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.85万 | $5.94亿 | -2.13% |
| 293 |
SYNSynapse
|
$0.15145 | $0.15911 | $0.1484 | $47.89万 | $3,359.78万 | -0.66% |
| 126 |
RAYRaydium
|
$1.5248 | $1.60 | $1.50 | $158.44万 | $4.15亿 | -4.50% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.90万 | $1,200.28万 | -1.93% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.35% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.51万 | $1.87亿 | -1.77% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 204 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.61万 | — | 1.58% |
| 192 |
REDRedStone
|
$0.1377 | $0.1445 | $0.1336 | $80.42万 | $3,778.65万 | -4.57% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $79.25万 | $2,950.46万 | -2.55% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.34万 | $623.77万 | -2.55% |
| 239 |
AVAAVA
|
$0.29 | $0.3166 | $0.2859 | $63.39万 | $1,664.56万 | -2.98% |
相关站点
共 40 个
First Digital _以太坊ETH价格
1000CAT _以太坊ETH价格
Nomina _数字货币市值
Near Protocol _BTC行情
Worldcoin _比特币
Pepe _比特币
TSLAB _比特币行情
Aerodrome _加密货币行情
MegaETH _以太坊ETH价格
Mitosis _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _BTC行情
Pepe _币种排行
Initia _币种排行
GOOGLB _数字货币市值
Nomina _比特币行情
MRVLB _币种排行
CRWVB _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _数字货币市值
MegaETH _比特币
Sui _数字货币市值
Pudgy Penguins _数字货币市值
Solana _比特币行情
Cardano _数字货币市值
Ethena _加密货币行情
TSLAB _币种排行
Gitcoin _数字货币市值
INTCB _比特币行情
LITEB _BTC行情
TRON _数字货币市值
Dogecoin _BTC行情
AAPLB _比特币
CRWVB _币种排行
Ethena _币种排行
Mitosis _币种排行
NFPrompt _比特币
Haedal _比特币行情
Hyperliquid _比特币
Aerodrome _BTC行情