24H 最高$63.78
24H 最低$59.48
今日开盘$63.7
24H 成交量$1,427.00万
流通市值—
24H 涨跌额(-$1.86)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1581 | $0.1526 | $571.50万 | $4.05亿 | -1.01% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,808.58万 | — | -0.04% |
| 548 |
ALABBALABB
|
$246.56 | $250.01 | $226.40 | $16.22万 | — | -1.00% |
| 121 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $165.45万 | $5.94亿 | -0.27% |
| 364 |
SYNSynapse
|
$0.15394 | $0.15674 | $0.1484 | $36.19万 | $3,359.78万 | -1.67% |
| 115 |
RAYRaydium
|
$1.5557 | $1.57 | $1.50 | $176.81万 | $4.15亿 | -0.29% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 363 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $36.31万 | $1,200.28万 | 0.39% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $34.47万 | $2,630.34万 | -0.67% |
| 681 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.13万 | $1,669.62万 | -0.52% |
| 335 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $40.14万 | $1.87亿 | -0.10% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.85亿 | $712.27亿 | 0.01% |
| 230 |
AMZNBAMZNB
|
$247.79 | $253.78 | $244.85 | $66.85万 | — | -2.16% |
| 300 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $48.10万 | $3,778.65万 | 1.32% |
| 150 |
KITEKite
|
$0.1182 | $0.1185 | $0.1107 | $112.97万 | $2.05亿 | 1.03% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 181 |
GIGGLEGiggle Fund
|
$29.7 | $29.97 | $28.68 | $86.61万 | $2,950.46万 | -0.47% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $27.70万 | $623.77万 | -2.22% |
| 284 |
AVAAVA
|
$0.291 | $0.3147 | $0.2849 | $51.91万 | $1,664.56万 | -7.30% |
相关站点
共 40 个
PAX Gold _比特币行情
Ondo _比特币
Acet _比特币
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
CRCLB _BTC行情
Cosmos _比特币
Sui _数字货币市值
Cardano _BTC行情
Uniswap _币种排行
Artificial _币种排行
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
Arbitrum _BTC行情
Starknet _币种排行
SOXSB _比特币
Zcash _以太坊ETH价格
Ethena _比特币
Ethena USDe _比特币
Solana _加密货币行情
RWUSD _数字货币市值
Celestia _数字货币市值
Pepe _比特币
MSTRB _比特币
NFPrompt _比特币
Ripple USD _BTC行情
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
Official _币种排行
Ondo _比特币
Avalanche _加密货币行情
Acet _比特币
ZAMA _以太坊ETH价格
Bitcoin Cash _币种排行
KORUB _加密货币行情
USD1 _以太坊ETH价格
SKHYB _BTC行情
United Stables _数字货币市值
PAX Gold _数字货币市值
Ethereum _比特币