24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003169
24H 成交量$18.58万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1632 | $0.1533 | $547.23万 | $4.05亿 | -2.93% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,721.14万 | — | -0.02% |
| 535 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.10万 | — | -10.90% |
| 123 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $172.34万 | $5.94亿 | -2.42% |
| 312 |
SYNSynapse
|
$0.15174 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.76% |
| 176 |
RAYRaydium
|
$1.5404 | $1.64 | $1.52 | $95.80万 | $4.15亿 | -4.53% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01259 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.38% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 668 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.72万 | $1,669.62万 | -0.78% |
| 332 |
GRTThe Graph
|
$0.01961 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -2.10% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 198 |
AMZNBAMZNB
|
$246.4 | $254.07 | $240.97 | $82.46万 | — | 2.16% |
| 85 |
REDRedStone
|
$0.1379 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.85% |
| 181 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.14万 | $2.05亿 | -4.17% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 160 |
GIGGLEGiggle Fund
|
$29.37 | $30.50 | $28.74 | $107.64万 | $2,950.46万 | -2.94% |
| 392 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 246 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.46万 | $1,664.56万 | -2.90% |
相关站点
共 40 个
Aster _比特币行情
Chainlink _币种排行
Sui _数字货币市值
Pudgy Penguins _数字货币市值
EUR _数字货币市值
Quant _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _币种排行
Filecoin _比特币行情
USD1 _以太坊ETH价格
Sui _比特币
Stacks _数字货币市值
OFFICIAL TRUMP _币种排行
Dogecoin _币种排行
Near Protocol _BTC行情
QQQB _比特币行情
BEAMX _比特币行情
Tether Gold _比特币行情
Aster _加密货币行情
TONToken _加密货币行情
SNXXB _以太坊ETH价格
DRAMB _比特币
GOOGLB _比特币
LayerZero _比特币行情
Holo _币种排行
Ethena _比特币行情
BNCB _加密货币行情
Injective _BTC行情
AMDB _以太坊ETH价格
BFUSD _比特币行情
Ondo _比特币
Bitcoin Cash _币种排行
MegaETH _数字货币市值
Aave _数字货币市值
PAX Gold _币种排行
LITEB _以太坊ETH价格
Quant _币种排行
TQQQB _以太坊ETH价格
Zcash _币种排行