24H 最高$0.259
24H 最低$0.251
今日开盘$0.256
24H 成交量$19.19万
流通市值$190.14万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $565.22万 | $4.05亿 | -0.83% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,728.71万 | — | -0.03% |
| 541 |
ALABBALABB
|
$241.61 | $249.10 | $226.40 | $16.51万 | — | -1.87% |
| 123 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $158.58万 | $5.94亿 | -0.64% |
| 367 |
SYNSynapse
|
$0.15413 | $0.15541 | $0.1484 | $35.29万 | $3,359.78万 | 0.03% |
| 113 |
RAYRaydium
|
$1.5639 | $1.57 | $1.50 | $183.26万 | $4.15亿 | 0.98% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.35万 | $1,200.28万 | 0.39% |
| 382 |
SOMISomnia
|
$0.1627 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.51% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.52% |
| 344 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $38.74万 | $1.87亿 | 0.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $712.27亿 | -0.01% |
| 242 |
AMZNBAMZNB
|
$248.67 | $251.72 | $244.85 | $61.88万 | — | -1.21% |
| 311 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $45.12万 | $3,778.65万 | 3.03% |
| 139 |
KITEKite
|
$0.1239 | $0.1245 | $0.1107 | $130.75万 | $2.05亿 | 7.74% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 184 |
GIGGLEGiggle Fund
|
$29.9 | $29.97 | $28.68 | $85.63万 | $2,950.46万 | 0.44% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
相关站点
共 40 个
MARSCOIN _BTC行情
Ripple USD _比特币行情
Aave _BTC行情
PAX Gold _比特币
Bubblemaps _BTC行情
Stellar _加密货币行情
Ethena USDe _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
Stellar _以太坊ETH价格
QQQB _币种排行
PAX Gold _币种排行
1000CAT _加密货币行情
Solana _BTC行情
BNB _加密货币行情
Aster _比特币行情
BNB _比特币
SOXSB _以太坊ETH价格
PAX Gold _数字货币市值
Cardano _加密货币行情
Cosmos _币种排行
BNB _以太坊ETH价格
Aptos _BTC行情
Dash _加密货币行情
Haedal _比特币行情
Nomina _加密货币行情
NFPrompt _比特币行情
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
GOOGLB _数字货币市值
牛来 _比特币
Morpho _币种排行
USDC _币种排行
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
SKHYB _数字货币市值
Celestia _比特币行情
Artificial _BTC行情
Pump.fun _比特币行情
SOXLB _加密货币行情