24H 最高$0.367
24H 最低$0.349
今日开盘$0.353
24H 成交量$22.22万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $548.49万 | $4.05亿 | -3.71% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,721.02万 | — | -0.02% |
| 533 |
ALABBALABB
|
$233.5 | $267.62 | $226.40 | $18.16万 | — | -10.61% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -3.39% |
| 312 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.67% |
| 177 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.66万 | $4.15亿 | -5.15% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 340 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.73% |
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 671 |
QKCQuarkChain
|
$0.002284 | $0.002392 | $0.002251 | $4.39万 | $1,669.62万 | -1.30% |
| 334 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.35万 | $1.87亿 | -2.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 197 |
AMZNBAMZNB
|
$246.85 | $254.07 | $240.97 | $82.55万 | — | 2.24% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.63万 | $3,778.65万 | 0.66% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 162 |
GIGGLEGiggle Fund
|
$29.22 | $30.46 | $28.74 | $105.54万 | $2,950.46万 | -3.56% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 251 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2964 | $60.13万 | $1,664.56万 | -2.46% |
相关站点
共 40 个
Litecoin _币种排行
AMDB _加密货币行情
CRWVB _数字货币市值
Uniswap _数字货币市值
KORUB _加密货币行情
THORChain _比特币
INTCB _币种排行
DRAMB _数字货币市值
Celo _币种排行
USDC _BTC行情
Lisk _BTC行情
Initia _加密货币行情
Injective _数字货币市值
TSLAB _比特币
Holo _比特币
Pump.fun _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _币种排行
INTWB _加密货币行情
First Digital _比特币行情
BFUSD _以太坊ETH价格
Pepe _加密货币行情
Artificial _比特币行情
Gitcoin _BTC行情
Filecoin _BTC行情
EUR _数字货币市值
Avalanche _比特币行情
Uniswap _币种排行
DRAMB _数字货币市值
Sophon _BTC行情
Gram _比特币行情
XRP _BTC行情
KORUB _BTC行情
CRWVB _以太坊ETH价格
Arbitrum _BTC行情
AMDB _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _币种排行
ZAMA _比特币