24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 39 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1647 | $0.1589 | $577.80万 | $4.23亿 | -0.87% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $830.91万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 73 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $243.05万 | $6.66亿 | -2.66% |
| 286 |
SYNSynapse
|
$0.15447 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.65% |
| 140 |
RAYRaydium
|
$1.6101 | $1.65 | $1.60 | $108.19万 | $4.38亿 | -2.01% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.04万 | $1,257.62万 | -2.09% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1927 | $0.1834 | $13.16万 | $2,960.09万 | -4.67% |
| 595 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -1.82% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.03万 | $1.93亿 | -2.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 614 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.18万 | — | 0.24% |
| 194 |
REDRedStone
|
$0.1346 | $0.1404 | $0.134 | $71.61万 | $3,799.93万 | -4.13% |
| 90 |
KITEKite
|
$0.1204 | $0.126 | $0.1135 | $191.66万 | $2.19亿 | 4.70% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 145 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $28.75 | $103.58万 | $3,016.09万 | 1.78% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.63% |
| 149 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $100.00万 | $1,691.07万 | -2.84% |
相关站点
共 40 个
Plasma _数字货币市值
Gitcoin _以太坊ETH价格
Gravity _比特币行情
Pepe _比特币
Zcash _以太坊ETH价格
Filecoin _比特币行情
First Digital _比特币行情
Dogecoin _以太坊ETH价格
EUR _比特币行情
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Initia _比特币行情
Chainlink _比特币行情
Ondo _币种排行
Reserve Rights _BTC行情
Stellar _币种排行
Pepe _币种排行
NFPrompt _加密货币行情
INTWB _比特币
Near Protocol _以太坊ETH价格
Cardano _数字货币市值
Chainlink _币种排行
Injective _比特币行情
Bitcoin _比特币
XRP _数字货币市值
DODO _币种排行
BEAMX _加密货币行情
LayerZero _加密货币行情
EUR _数字货币市值
USDC _币种排行
Kite _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _BTC行情
Official _比特币行情
Chainlink _比特币行情
Tether Gold _BTC行情
XRP _BTC行情
Gravity _比特币行情
Celestia _比特币
INTWB _加密货币行情