24H 最高$0.002141
24H 最低$0.001961
今日开盘$0.002033
24H 成交量$43.13万
流通市值$3,243.74万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $693.24万 | $3.77亿 | 3.39% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,986.49万 | — | -0.01% |
| 593 |
ALABBALABB
|
$218.43 | $220.00 | $184.22 | $13.74万 | — | 16.34% |
| 96 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $283.66万 | $7.06亿 | 0.59% |
| 471 |
SYNSynapse
|
$0.13702 | $0.14491 | $0.13641 | $24.16万 | $3,097.50万 | -0.73% |
| 101 |
RAYRaydium
|
$1.7487 | $1.81 | $1.65 | $246.07万 | $4.77亿 | 3.80% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 54 |
TSTTest
|
$0.01265 | $0.01566 | $0.01106 | $789.66万 | $1,284.23万 | 13.96% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.35% |
| 679 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $3.93万 | $1,560.75万 | -0.42% |
| 275 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | 0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $702.35亿 | 0.00% |
| 141 |
AMZNBAMZNB
|
$268.51 | $275.40 | $258.44 | $145.48万 | — | 3.54% |
| 128 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $166.81万 | $4,129.84万 | -4.46% |
| 164 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $114.83万 | $2.07亿 | 6.90% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 165 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $112.73万 | $2,877.66万 | 5.95% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.68万 | $550.75万 | -0.37% |
| 246 |
AVAAVA
|
$0.2486 | $0.2574 | $0.242 | $64.31万 | $1,393.11万 | 2.09% |
相关站点
共 40 个
Injective _比特币行情
DRAMB _币种排行
QQQB _BTC行情
SNXXB _数字货币市值
BitTensor _BTC行情
Pyth Network _以太坊ETH价格
Zama _比特币
恒星币 _加密货币行情
NFPrompt _币种排行
Aster _比特币行情
以太经典 _以太坊ETH价格
以太经典 _以太坊ETH价格
Injective _比特币行情
Quant _以太坊ETH价格
Solana _比特币
Tether Gold _比特币
Uniswap _比特币
SOXSB _比特币行情
NFPrompt _数字货币市值
Uniswap _BTC行情
Tether Gold _比特币
Artificial _以太坊ETH价格
Test _加密货币行情
Zama _加密货币行情
EUR _比特币行情
艾达币 _BTC行情
以太经典 _加密货币行情
Gram _币种排行
Worldcoin _比特币
BMNRB _币种排行
Reserve Rights _币种排行
Meteora _比特币
Ripple USD _比特币
First Digital _BTC行情
PAX Gold _BTC行情
Official _比特币行情
以太经典 _币种排行
Injective _币种排行
Pyth Network _以太坊ETH价格
Filecoin _比特币