24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $771.97万 | $3.57亿 | 0.70% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,355.80万 | — | -0.02% |
| 231 |
ALABBALABB
|
$219.86 | $255.81 | $214.18 | $67.52万 | — | -9.11% |
| 110 |
CAKEPancakeSwap
|
$1.92 | $1.93 | $1.82 | $207.22万 | $6.13亿 | 2.67% |
| 492 |
SYNSynapse
|
$0.15258 | $0.15776 | $0.14823 | $20.51万 | $3,377.65万 | -1.68% |
| 95 |
RAYRaydium
|
$1.636 | $1.70 | $1.48 | $270.43万 | $4.22亿 | 5.32% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 325 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $41.76万 | $1,200.28万 | -0.08% |
| 536 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.93万 | $2,607.12万 | 1.10% |
| 471 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | 0.09% |
| 320 |
GRTThe Graph
|
$0.02022 | $0.02033 | $0.01893 | $42.55万 | $2.16亿 | 2.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.56亿 | $707.84亿 | -0.03% |
| 169 |
AMZNBAMZNB
|
$260.46 | $261.08 | $243.45 | $96.09万 | — | 4.33% |
| 376 |
REDRedStone
|
$0.1442 | $0.146 | $0.1366 | $33.65万 | $7,884.98万 | 2.85% |
| 150 |
KITEKite
|
$0.1188 | $0.1245 | $0.1135 | $110.30万 | $2.91亿 | 3.67% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 181 |
GIGGLEGiggle Fund
|
$29.82 | $30.33 | $28.29 | $88.35万 | $2,984.18万 | -0.03% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.68万 | $623.77万 | -2.27% |
| 263 |
AVAAVA
|
$0.2787 | $0.2981 | $0.2669 | $56.24万 | $1,664.56万 | -4.39% |
相关站点
共 40 个
Internet _比特币行情
Ripple USD _BTC行情
INTWB _币种排行
Hedera _比特币行情
AAPLB _以太坊ETH价格
USD1 _BTC行情
Bittensor _数字货币市值
PAX Gold _比特币
Ethena _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
波场 _以太坊ETH价格
以太坊 _加密货币行情
World Liberty _加密货币行情
Celo _BTC行情
Polkadot _数字货币市值
Zama _数字货币市值
Artificial _币种排行
币安币 _比特币
Hyperliquid _数字货币市值
Plasma _加密货币行情
Celestia _币种排行
Pepe _比特币
Uniswap _数字货币市值
USDC _以太坊ETH价格
牛来 _加密货币行情
Chainlink _加密货币行情
Arbitrum _币种排行
币安币 _加密货币行情
牛来 _比特币
Raydium _币种排行
Morpho _比特币行情
SNXXB _数字货币市值
KORUB _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币行情
Starknet _币种排行
Bittensor _加密货币行情
达世币 _币种排行
BEAMX _数字货币市值