24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05905
24H 成交量$56.68万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $550.78万 | $4.05亿 | -4.25% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,727.54万 | — | -0.01% |
| 521 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.77万 | — | -11.29% |
| 122 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $172.89万 | $5.94亿 | -3.49% |
| 309 |
SYNSynapse
|
$0.15167 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -3.90% |
| 175 |
RAYRaydium
|
$1.5345 | $1.64 | $1.52 | $96.69万 | $4.15亿 | -5.98% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.33万 | $1,200.28万 | -4.94% |
| 304 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $46.26万 | $2,630.34万 | -10.62% |
| 668 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -3.56% |
| 338 |
GRTThe Graph
|
$0.01956 | $0.02025 | $0.01925 | $40.45万 | $1.87亿 | -3.12% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.91亿 | $712.27亿 | 0.02% |
| 196 |
AMZNBAMZNB
|
$247.19 | $254.07 | $240.97 | $82.63万 | — | 2.47% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $335.51万 | $3,778.65万 | 0.66% |
| 185 |
KITEKite
|
$0.1174 | $0.1232 | $0.1127 | $89.39万 | $2.05亿 | -4.71% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 164 |
GIGGLEGiggle Fund
|
$29.29 | $30.40 | $28.74 | $103.47万 | $2,950.46万 | -3.49% |
| 397 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.68万 | $623.77万 | -2.81% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.97万 | $1,664.56万 | -3.40% |
相关站点
共 40 个
DRAMB _加密货币行情
United Stables _比特币行情
Bitcoin _比特币
Ethereum _数字货币市值
MRVLB _BTC行情
TONToken _比特币行情
SKHYB _比特币行情
Hedera _比特币
TRON _以太坊ETH价格
TRON _比特币行情
TONToken _以太坊ETH价格
EUR _比特币行情
MRVLB _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _比特币
Arbitrum _比特币
1000CAT _数字货币市值
Celo _加密货币行情
Uniswap _BTC行情
SNDKB _以太坊ETH价格
BNB _比特币行情
TRON _比特币行情
Chainlink _BTC行情
MegaETH _加密货币行情
AAPLB _以太坊ETH价格
QQQB _比特币
BNB _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _加密货币行情
Avalanche _币种排行
TONToken _币种排行
SNXXB _比特币
KORUB _BTC行情
Ethena _比特币行情
THORChain _数字货币市值
EUR _数字货币市值
SNXXB _币种排行
Ondo _比特币
LITEB _以太坊ETH价格