24H 最高$0.3428
24H 最低$0.2958
今日开盘$0.3055
24H 成交量$300.85万
流通市值$1.61亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $676.88万 | $3.77亿 | 2.19% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,971.93万 | — | 0.01% |
| 589 |
ALABBALABB
|
$215.98 | $220.00 | $184.89 | $13.67万 | — | 16.08% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $276.83万 | $7.06亿 | 0.38% |
| 383 |
SYNSynapse
|
$0.1349 | $0.14491 | $0.1346 | $34.59万 | $3,097.50万 | -3.37% |
| 102 |
RAYRaydium
|
$1.7332 | $1.81 | $1.65 | $243.83万 | $4.77亿 | 2.51% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01294 | $0.01566 | $0.01127 | $808.31万 | $1,284.23万 | 14.51% |
| 561 |
SOMISomnia
|
$0.1626 | $0.1695 | $0.1548 | $15.66万 | $2,659.13万 | 2.01% |
| 657 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.82万 | $1,560.75万 | -1.32% |
| 276 |
GRTThe Graph
|
$0.01819 | $0.01898 | $0.01789 | $56.29万 | $1.77亿 | -1.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.69亿 | $702.35亿 | 0.01% |
| 145 |
AMZNBAMZNB
|
$267.9 | $275.40 | $258.44 | $138.83万 | — | 3.13% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $156.73万 | $4,129.84万 | -6.41% |
| 160 |
KITEKite
|
$0.1144 | $0.1159 | $0.1047 | $114.24万 | $2.07亿 | 9.06% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 164 |
GIGGLEGiggle Fund
|
$28.36 | $29.47 | $26.90 | $111.90万 | $2,877.66万 | 2.87% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.44万 | $550.75万 | -1.12% |
| 253 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $62.54万 | $1,393.11万 | 1.71% |
相关站点
共 40 个
LayerZero _加密货币行情
AMDB _数字货币市值
Particle _加密货币行情
Artificial _币种排行
BFUSD _数字货币市值
Near Protocol _数字货币市值
TQQQB _比特币行情
First Digital _比特币
Official _比特币
BMNRB _币种排行
AMDB _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币行情
牛来 _比特币行情
莱特币 _比特币行情
以太经典 _加密货币行情
TONToken _以太坊ETH价格
SOXSB _币种排行
Official _比特币
First Digital _数字货币市值
Arbitrum _加密货币行情
Meteora _加密货币行情
币安币 _币种排行
Hyperliquid _币种排行
Worldcoin _比特币行情
Gains Network _以太坊ETH价格
Quant _比特币行情
Ether.fi _数字货币市值
SNXXB _加密货币行情
Worldcoin _加密货币行情
Internet _加密货币行情
Ether.fi _加密货币行情
KORUB _比特币行情
艾达币 _比特币行情
Aptos _以太坊ETH价格
NFPrompt _币种排行
SOXSB _比特币
Ethena _以太坊ETH价格
Plasma _加密货币行情
以太经典 _币种排行