24H 最高$0.053
24H 最低$0.0494
今日开盘$0.0521
24H 成交量$60.24万
流通市值$6,517.60万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $658.64万 | $3.77亿 | 0.35% |
| 26 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $2,098.71万 | — | -0.05% |
| 593 |
ALABBALABB
|
$216.35 | $220.00 | $184.89 | $13.19万 | — | 12.62% |
| 97 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $267.20万 | $7.06亿 | -0.32% |
| 351 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $38.97万 | $3,097.50万 | -4.87% |
| 99 |
RAYRaydium
|
$1.72 | $1.81 | $1.65 | $255.28万 | $4.77亿 | 1.10% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01285 | $0.01566 | $0.01132 | $817.31万 | $1,284.23万 | 12.23% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.10万 | $2,659.13万 | 0.99% |
| 661 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.46万 | $1,560.75万 | -1.08% |
| 274 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $56.52万 | $1.77亿 | -2.46% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.84亿 | $702.35亿 | 0.01% |
| 149 |
AMZNBAMZNB
|
$268 | $275.40 | $258.44 | $130.60万 | — | 2.27% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $152.32万 | $4,129.84万 | -6.87% |
| 164 |
KITEKite
|
$0.1133 | $0.1159 | $0.1073 | $110.73万 | $2.07亿 | 4.23% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 166 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $26.90 | $110.58万 | $2,877.66万 | 2.74% |
| 585 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $13.87万 | $550.75万 | -2.21% |
| 250 |
AVAAVA
|
$0.2497 | $0.2574 | $0.2423 | $62.24万 | $1,393.11万 | 0.32% |
相关站点
共 40 个
Meteora _加密货币行情
Pump.fun _加密货币行情
BMNRB _BTC行情
Pepe _币种排行
Sign _币种排行
BitTensor _加密货币行情
Raydium _数字货币市值
Sui _比特币
RWUSD _加密货币行情
Aster _比特币行情
Pepe _加密货币行情
USD.AI _以太坊ETH价格
Pyth Network _币种排行
Polygon _比特币行情
Gram _比特币行情
Chainlink _比特币行情
Worldcoin _币种排行
币安币 _比特币
莱特币 _数字货币市值
Ether.fi _BTC行情
Ether.fi _比特币行情
Pump.fun _比特币
Filecoin _币种排行
QQQB _数字货币市值
艾达币 _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
Official _比特币
NFPrompt _比特币
Artificial _比特币行情
以太经典 _BTC行情
NFPrompt _加密货币行情
莱特币 _BTC行情
Worldcoin _比特币
Hedera _币种排行
SNXXB _以太坊ETH价格
Gains Network _以太坊ETH价格
KORUB _比特币
KORUB _加密货币行情