24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 50 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1464 | $0.1344 | $921.23万 | $3.67亿 | 2.46% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,082.43万 | — | 0.00% |
| 642 |
ALABBALABB
|
$214.65 | $215.30 | $184.22 | $10.46万 | — | 12.45% |
| 116 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $212.31万 | $6.17亿 | -0.79% |
| 504 |
SYNSynapse
|
$0.14391 | $0.14424 | $0.13329 | $23.95万 | $3,083.18万 | 1.40% |
| 96 |
RAYRaydium
|
$1.7827 | $1.79 | $1.64 | $293.26万 | $4.68亿 | 1.32% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 67 |
TSTTest
|
$0.01285 | $0.01566 | $0.01074 | $536.57万 | $1,084.77万 | 10.02% |
| 503 |
SOMISomnia
|
$0.1665 | $0.1671 | $0.1547 | $23.97万 | $2,590.54万 | 1.34% |
| 667 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.38万 | $1,579.52万 | -1.84% |
| 239 |
GRTThe Graph
|
$0.01875 | $0.0188 | $0.01775 | $72.05万 | $1.76亿 | 0.70% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.73亿 | $704.37亿 | -0.02% |
| 160 |
AMZNBAMZNB
|
$269.22 | $275.40 | $257.72 | $129.48万 | — | 3.58% |
| 164 |
REDRedStone
|
$0.1558 | $0.1585 | $0.1465 | $125.54万 | $4,298.73万 | 0.65% |
| 166 |
KITEKite
|
$0.1156 | $0.1156 | $0.1044 | $123.33万 | $1.93亿 | 7.14% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 149 |
GIGGLEGiggle Fund
|
$29.14 | $29.33 | $25.71 | $142.68万 | $2,789.55万 | 3.44% |
| 479 |
ZKCBoundless
|
$0.0276 | $0.0281 | $0.0259 | $27.08万 | $557.12万 | -1.78% |
| 195 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $92.68万 | $1,384.37万 | 0.48% |
相关站点
共 40 个
Worldcoin _比特币行情
MarsCoin _币种排行
Hedera _数字货币市值
BMNRB _BTC行情
Plasma _比特币行情
Raydium _比特币行情
币安币 _加密货币行情
Ethena _加密货币行情
Artificial _加密货币行情
Test _币种排行
币安币 _以太坊ETH价格
TONToken _加密货币行情
Pump.fun _币种排行
Injective _币种排行
DODO _比特币
Arbitrum _数字货币市值
Ether.fi _比特币
COINB _以太坊ETH价格
大零币 _比特币行情
Gram _比特币
波场 _以太坊ETH价格
Arbitrum _比特币行情
Gains Network _BTC行情
Quant _币种排行
Arbitrum _比特币
Reserve Rights _比特币
Avalanche _币种排行
比特现金 _以太坊ETH价格
RWUSD _加密货币行情
Official _BTC行情
Render _币种排行
USDC _币种排行
Chainlink _加密货币行情
TQQQB _加密货币行情
狗币 _加密货币行情
LayerZero _比特币
NFPrompt _比特币
NEXPACE _比特币行情
Initia _比特币
Injective _加密货币行情