24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $520.81万 | $3.57亿 | -0.26% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,611.18万 | — | -0.01% |
| 572 |
ALABBALABB
|
$234.06 | $249.10 | $226.40 | $13.66万 | — | -0.40% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 393 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $29.95万 | $3,377.65万 | 0.78% |
| 110 |
RAYRaydium
|
$1.5524 | $1.57 | $1.50 | $178.90万 | $4.22亿 | 0.71% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $36.87万 | $1,200.28万 | 1.51% |
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 682 |
QKCQuarkChain
|
$0.002344 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.91% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.13万 | $2.16亿 | 1.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.65亿 | $707.84亿 | -0.03% |
| 243 |
AMZNBAMZNB
|
$251.17 | $251.53 | $244.85 | $59.05万 | — | 0.87% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.61万 | $7,884.98万 | 3.56% |
| 126 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $145.20万 | $2.91亿 | 4.35% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $87.58万 | $2,984.18万 | 2.88% |
| 456 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.09万 | $623.77万 | -0.65% |
| 292 |
AVAAVA
|
$0.2953 | $0.3024 | $0.2849 | $46.72万 | $1,664.56万 | -1.50% |
相关站点
共 40 个
Ondo _加密货币行情
Internet _比特币行情
币安币 _比特币
BEB _数字货币市值
LayerZero _比特币行情
SNXXB _加密货币行情
Tether Gold _BTC行情
Ethena USDe _比特币
Solana _以太坊ETH价格
Caldera _币种排行
Avalanche _比特币
Quant _比特币
KORUB _以太坊ETH价格
Quant _币种排行
TQQQB _以太坊ETH价格
BFUSD _比特币
牛来 _加密货币行情
Sui _加密货币行情
NFPrompt _加密货币行情
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
RWUSD _币种排行
TQQQB _比特币
Filecoin _以太坊ETH价格
AMDB _以太坊ETH价格
莱特币 _币种排行
Hashflow _数字货币市值
NFPrompt _比特币
波场 _比特币行情
MegaETH _比特币
Solana _数字货币市值
THORChain _以太坊ETH价格
Caldera _比特币行情
EUR _比特币
AMDB _BTC行情
Hedera _币种排行
应用链 _币种排行
瑞波币 _比特币
Plasma _数字货币市值
Quant _BTC行情