24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 60 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1615 | $0.1491 | $767.73万 | $3.57亿 | 1.08% |
| 24 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9992 | $2,362.08万 | — | -0.02% |
| 230 |
ALABBALABB
|
$218.9 | $255.81 | $214.18 | $67.96万 | — | -8.94% |
| 110 |
CAKEPancakeSwap
|
$1.923 | $1.93 | $1.82 | $207.45万 | $6.13亿 | 2.94% |
| 472 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.14823 | $21.82万 | $3,377.65万 | -1.84% |
| 95 |
RAYRaydium
|
$1.6333 | $1.70 | $1.48 | $285.68万 | $4.22亿 | 5.02% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 319 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.96万 | $1,200.28万 | 0.08% |
| 535 |
SOMISomnia
|
$0.1662 | $0.1686 | $0.1595 | $17.04万 | $2,607.12万 | 1.53% |
| 471 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $21.86万 | $1,669.62万 | 0.17% |
| 322 |
GRTThe Graph
|
$0.02019 | $0.02033 | $0.01893 | $42.56万 | $2.16亿 | 2.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.45亿 | $707.84亿 | -0.03% |
| 168 |
AMZNBAMZNB
|
$260.13 | $261.08 | $243.45 | $95.85万 | — | 4.41% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.59万 | $7,884.98万 | 3.14% |
| 149 |
KITEKite
|
$0.119 | $0.1245 | $0.1135 | $110.02万 | $2.91亿 | 4.02% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 181 |
GIGGLEGiggle Fund
|
$29.92 | $30.33 | $28.29 | $88.59万 | $2,984.18万 | 0.67% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.58万 | $623.77万 | -2.27% |
| 264 |
AVAAVA
|
$0.2794 | $0.2981 | $0.2669 | $56.08万 | $1,664.56万 | -4.51% |
相关站点
共 40 个
Morpho _数字货币市值
Worldcoin _比特币
Near Protocol _比特币行情
SOXSB _比特币
United Stables _比特币
TONToken _数字货币市值
TONToken _比特币
波场 _BTC行情
MarsCoin _加密货币行情
AMDB _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _数字货币市值
Celestia _数字货币市值
应用链 _以太坊ETH价格
StraitsX XUSD _加密货币行情
Plasma _加密货币行情
以太坊 _以太坊ETH价格
Celestia _数字货币市值
瑞波币 _比特币
Injective _BTC行情
MarsCoin _比特币
EUR _BTC行情
Artificial _币种排行
Morpho _BTC行情
NBISB _币种排行
Aerodrome _比特币
Pendle _加密货币行情
Hedera _比特币
Injective _数字货币市值
QQQB _以太坊ETH价格
Bittensor _加密货币行情
PAX Gold _比特币行情
INTWB _比特币
Raydium _加密货币行情
World Liberty _加密货币行情
QQQB _以太坊ETH价格
Bittensor _比特币
POL _币种排行
Plasma _加密货币行情
Pump.fun _数字货币市值