24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0838
24H 成交量$44.86万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 41 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $535.28万 | $4.23亿 | 0.81% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.33万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.09万 | $6.66亿 | -1.09% |
| 310 |
SYNSynapse
|
$0.15584 | $0.16027 | $0.1525 | $36.79万 | $3,422.48万 | -0.53% |
| 146 |
RAYRaydium
|
$1.6243 | $1.65 | $1.60 | $101.35万 | $4.38亿 | -0.67% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 274 |
TSTTest
|
$0.0132 | $0.0138 | $0.01304 | $42.72万 | $1,257.62万 | 0.53% |
| 515 |
SOMISomnia
|
$0.1842 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.69% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.71万 | $1,728.49万 | -2.76% |
| 389 |
GRTThe Graph
|
$0.02009 | $0.0207 | $0.01985 | $25.56万 | $1.93亿 | -2.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 205 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $67.18万 | $3,799.93万 | -1.95% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.55万 | $2.19亿 | 5.64% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 141 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $106.68万 | $3,016.09万 | 4.50% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.01万 | $645.48万 | 0.00% |
| 149 |
AVAAVA
|
$0.3112 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.42% |
相关站点
共 40 个
ZAMA _币种排行
Pump.fun _数字货币市值
BIO Protocol _比特币
COTI _以太坊ETH价格
Dash _比特币行情
LayerZero _数字货币市值
Nillion _加密货币行情
Cardano _加密货币行情
Hashflow _比特币行情
CoW Protocol _BTC行情
Aerodrome _BTC行情
Uniswap _数字货币市值
RWUSD _比特币行情
Stellar _币种排行
Avalanche _比特币行情
Reserve Rights _比特币
EUR _比特币
LayerZero _数字货币市值
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
Stacks _比特币
Vanar Chain _币种排行
Cosmos _以太坊ETH价格
BEAMX _币种排行
Dash _数字货币市值
Nillion _数字货币市值
Ethena _比特币
Dogecoin _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
Kite _比特币行情
DODO _数字货币市值
Aster _加密货币行情
Bitcoin Cash _加密货币行情
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Arbitrum _比特币行情
TONToken _币种排行
Bubblemaps _比特币