24H 最高$1.92
24H 最低$1.83
今日开盘$1.871
24H 成交量$153.21万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $556.45万 | $4.23亿 | -0.37% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $235.93万 | $6.66亿 | -2.35% |
| 296 |
SYNSynapse
|
$0.1549 | $0.16027 | $0.1547 | $39.78万 | $3,422.48万 | -1.69% |
| 141 |
RAYRaydium
|
$1.6191 | $1.65 | $1.60 | $107.09万 | $4.38亿 | -1.59% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 277 |
TSTTest
|
$0.0132 | $0.0138 | $0.01305 | $43.84万 | $1,257.62万 | -1.71% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1931 | $0.1838 | $13.19万 | $2,960.09万 | -4.76% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.64万 | $1.93亿 | -2.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.17万 | — | 0.27% |
| 190 |
REDRedStone
|
$0.1343 | $0.1409 | $0.134 | $73.26万 | $3,799.93万 | -3.45% |
| 88 |
KITEKite
|
$0.1205 | $0.126 | $0.1135 | $190.44万 | $2.19亿 | 4.78% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 144 |
GIGGLEGiggle Fund
|
$29.8 | $30.59 | $28.75 | $102.01万 | $3,016.09万 | 1.92% |
| 337 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.50万 | $645.48万 | -0.31% |
| 148 |
AVAAVA
|
$0.307 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -3.34% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
Quant _币种排行
Pump.fun _加密货币行情
CRCLB _比特币行情
TONToken _比特币
Gram _币种排行
THORChain _加密货币行情
Hemi _比特币
Gravity _币种排行
Starknet _数字货币市值
Cosmos _加密货币行情
Filecoin _BTC行情
EUR _比特币
CoW Protocol _币种排行
Holo _数字货币市值
Prometeus _比特币行情
USD1 _以太坊ETH价格
Pepe _比特币行情
XRP _比特币行情
Aave _加密货币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
BNB _加密货币行情
Aptos _BTC行情
Dash _数字货币市值
Solv Protocol _币种排行
Caldera _以太坊ETH价格
Ethereum _数字货币市值
Kite _币种排行
Bitcoin _加密货币行情
Nillion _比特币行情
Litecoin _以太坊ETH价格
Eigenlayer _BTC行情
Sophon _币种排行
Amp _加密货币行情
Initia _BTC行情
NFPrompt _币种排行
Aptos _数字货币市值