24H 最高$0.0368
24H 最低$0.0347
今日开盘$0.0363
24H 成交量$55.95万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 49 |
FETArtificial Superintelligence A
|
$0.1432 | $0.148 | $0.1423 | $362.06万 | $3.75亿 | -2.05% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,042.04万 | — | 0.00% |
| 668 |
ALABBALABB
|
$190.62 | $192.94 | $189.70 | $7,824.29 | — | 0.49% |
| 192 |
CAKEPancakeSwap
|
$1.896 | $1.93 | $1.89 | $62.87万 | $6.22亿 | -1.15% |
| 469 |
SYNSynapse
|
$0.14011 | $0.14781 | $0.13956 | $14.82万 | $3,072.10万 | -4.12% |
| 82 |
RAYRaydium
|
$1.7975 | $1.83 | $1.74 | $181.24万 | $4.83亿 | 0.61% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 324 |
TSTTest
|
$0.01169 | $0.01217 | $0.01165 | $30.31万 | $1,110.29万 | -3.55% |
| 492 |
SOMISomnia
|
$0.1638 | $0.1717 | $0.1627 | $12.91万 | $2,633.98万 | -3.13% |
| 603 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.27% |
| 379 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.61万 | $1.80亿 | -1.62% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.87亿 | $705.18亿 | 0.00% |
| 609 |
AMZNBAMZNB
|
$259.3 | $260.22 | $259.14 | $4.50万 | — | -0.35% |
| 362 |
REDRedStone
|
$0.1502 | $0.1526 | $0.1483 | $25.76万 | $4,181.76万 | 0.87% |
| 294 |
KITEKite
|
$0.1055 | $0.1104 | $0.1051 | $36.05万 | $1.91亿 | -3.21% |
| 348 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 227 |
GIGGLEGiggle Fund
|
$28.43 | $29.34 | $28.29 | $52.04万 | $2,838.58万 | -2.10% |
| 425 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $18.27万 | $565.78万 | -4.10% |
| 229 |
AVAAVA
|
$0.2634 | $0.2783 | $0.2585 | $51.46万 | $1,460.25万 | -0.98% |
相关站点
共 40 个
Pyth Network _比特币
USDC _币种排行
MegaETH _BTC行情
Gitcoin _币种排行
Secret _比特币行情
BitTensor _数字货币市值
Sui _币种排行
比特现金 _加密货币行情
Vanar Chain _数字货币市值
以太坊 _数字货币市值
CyberConnect _比特币
Mitosis _以太坊ETH价格
币安币 _数字货币市值
大零币 _数字货币市值
USDC _币种排行
BitTensor _比特币行情
Vanar Chain _数字货币市值
Plasma _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币行情
以太坊 _加密货币行情
Act I : The _加密货币行情
大零币 _加密货币行情
Gitcoin _数字货币市值
Huma Finance _BTC行情
Wrapped _比特币行情
Raydium _比特币
Aave _以太坊ETH价格
RNDR _币种排行
United Stables _比特币
BUSD _加密货币行情
Reserve Rights _比特币行情
Stacks _币种排行
Official _币种排行
Midnight _数字货币市值
恒星币 _BTC行情
Filecoin _数字货币市值
Hashflow _币种排行
Chainlink _加密货币行情
莱特币 _币种排行