24H 最高$0.00409
24H 最低$0.00377
今日开盘$0.00407
24H 成交量$17.55万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 49 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1443 | $0.1344 | $706.48万 | $3.67亿 | -2.02% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $930.95万 | — | 0.02% |
| 662 |
ALABBALABB
|
$188.9 | $193.48 | $184.22 | $4.01万 | — | -1.17% |
| 105 |
CAKEPancakeSwap
|
$1.852 | $1.91 | $1.83 | $175.10万 | $6.17亿 | -2.37% |
| 503 |
SYNSynapse
|
$0.13943 | $0.14568 | $0.13329 | $19.70万 | $3,083.18万 | -2.17% |
| 98 |
RAYRaydium
|
$1.6843 | $1.82 | $1.64 | $206.77万 | $4.68亿 | -6.48% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 294 |
TSTTest
|
$0.01174 | $0.01207 | $0.01074 | $47.86万 | $1,084.77万 | -1.10% |
| 480 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $22.01万 | $2,590.54万 | -3.82% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.35万 | $1,579.52万 | -2.43% |
| 251 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $58.14万 | $1.76亿 | -1.93% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $704.37亿 | -0.02% |
| 253 |
AMZNBAMZNB
|
$261.65 | $263.14 | $257.72 | $57.86万 | — | 0.90% |
| 157 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $101.04万 | $4,298.73万 | -0.07% |
| 146 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.58万 | $1.93亿 | 0.37% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 163 |
GIGGLEGiggle Fund
|
$27.51 | $28.56 | $25.71 | $93.79万 | $2,789.55万 | -3.07% |
| 448 |
ZKCBoundless
|
$0.0269 | $0.0283 | $0.0259 | $25.54万 | $557.12万 | -4.61% |
| 168 |
AVAAVA
|
$0.2471 | $0.2621 | $0.2366 | $89.87万 | $1,384.37万 | -4.85% |
相关站点
共 40 个
Hedera _BTC行情
BEAMX _比特币
Avalanche _比特币
Aerodrome _加密货币行情
Gram _以太坊ETH价格
大零币 _币种排行
ONEchain _比特币行情
Vanar Chain _以太坊ETH价格
Artificial _币种排行
Ether.fi _币种排行
Quant _加密货币行情
TONToken _比特币
Gains Network _数字货币市值
达世币 _BTC行情
Quant _BTC行情
Aerodrome _加密货币行情
大零币 _币种排行
Aerodrome _BTC行情
恒星币 _币种排行
RWUSD _以太坊ETH价格
Virtuals _比特币行情
Aster _以太坊ETH价格
牛来 _加密货币行情
BEAMX _加密货币行情
比特现金 _BTC行情
Act I : The _以太坊ETH价格
Reserve Rights _数字货币市值
Avalanche _数字货币市值
USD1 _以太坊ETH价格
比特币 _数字货币市值
Gains Network _比特币
Act I : The _币种排行
Filecoin _以太坊ETH价格
Aster _数字货币市值
Celestia _币种排行
USDC _币种排行
大零币 _比特币行情
比特币 _以太坊ETH价格
Official _BTC行情
COINB _数字货币市值