24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01556
24H 成交量$194.62万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $546.67万 | $4.23亿 | 0.62% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $829.46万 | — | 0.00% |
| 640 |
ALABBALABB
|
$260.53 | $262.07 | $259.38 | $2.07万 | — | 0.24% |
| 75 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $234.17万 | $6.66亿 | -1.09% |
| 307 |
SYNSynapse
|
$0.15641 | $0.16027 | $0.1525 | $36.96万 | $3,422.48万 | -0.88% |
| 139 |
RAYRaydium
|
$1.6296 | $1.65 | $1.60 | $109.26万 | $4.38亿 | -0.50% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 276 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.46% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.88万 | $2,960.09万 | -3.47% |
| 598 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -2.42% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 202 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.97万 | $3,799.93万 | -2.10% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $193.04万 | $2.19亿 | 5.47% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 143 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $105.61万 | $3,016.09万 | 4.63% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.76万 | $645.48万 | 0.00% |
| 149 |
AVAAVA
|
$0.3119 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -1.14% |
相关站点
共 40 个
COTI _比特币行情
Reserve Rights _币种排行
Solv Protocol _以太坊ETH价格
BEAMX _BTC行情
牛来 _加密货币行情
Sui _BTC行情
MARSCOIN _比特币
Plasma _币种排行
Avalanche _比特币
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Zcash _BTC行情
Sui _加密货币行情
Plasma _币种排行
SOXLB _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _加密货币行情
Quant _BTC行情
Ethena _币种排行
Artificial _比特币
INTWB _数字货币市值
Arbitrum _加密货币行情
Ethena _比特币
SuperVerse _币种排行
Aster _加密货币行情
ZAMA _比特币
Avalanche _比特币
Power Ledger _以太坊ETH价格
BNB _加密货币行情
EUR _BTC行情
Bitcoin Cash _币种排行
INTWB _比特币
Hemi _比特币行情
Midnight _以太坊ETH价格
NVDAB _BTC行情
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
XRP _数字货币市值
Ethena _BTC行情
MSTRB _数字货币市值