24H 最高$0.0919
24H 最低$0.0869
今日开盘$0.0915
24H 成交量$24.37万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 46 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1446 | $0.1344 | $880.32万 | $3.67亿 | 0.77% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,719.74万 | — | 0.00% |
| 658 |
ALABBALABB
|
$196.32 | $199.06 | $184.22 | $7.94万 | — | 2.58% |
| 113 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $204.98万 | $6.17亿 | -1.69% |
| 506 |
SYNSynapse
|
$0.14137 | $0.14396 | $0.13329 | $22.53万 | $3,083.18万 | -0.85% |
| 94 |
RAYRaydium
|
$1.7818 | $1.79 | $1.64 | $265.04万 | $4.68亿 | -0.17% |
| 403 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 102 |
TSTTest
|
$0.01436 | $0.01467 | $0.01074 | $247.73万 | $1,084.77万 | 22.95% |
| 499 |
SOMISomnia
|
$0.1646 | $0.1659 | $0.1547 | $23.77万 | $2,590.54万 | -0.78% |
| 665 |
QKCQuarkChain
|
$0.002137 | $0.002193 | $0.002111 | $5.62万 | $1,579.52万 | -1.48% |
| 240 |
GRTThe Graph
|
$0.01852 | $0.0188 | $0.01775 | $69.65万 | $1.76亿 | -0.80% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.57亿 | $704.37亿 | -0.01% |
| 179 |
AMZNBAMZNB
|
$267.34 | $268.14 | $257.72 | $99.37万 | — | 2.71% |
| 156 |
REDRedStone
|
$0.1573 | $0.1576 | $0.1465 | $123.37万 | $4,298.73万 | 3.01% |
| 161 |
KITEKite
|
$0.1126 | $0.1133 | $0.1044 | $114.05万 | $1.93亿 | 3.97% |
| 464 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 150 |
GIGGLEGiggle Fund
|
$28.87 | $28.87 | $25.71 | $132.12万 | $2,789.55万 | 2.89% |
| 461 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.99万 | $557.12万 | -2.14% |
| 187 |
AVAAVA
|
$0.2561 | $0.2569 | $0.2366 | $93.38万 | $1,384.37万 | 0.39% |
相关站点
共 40 个
Plasma _比特币
Tether Gold _币种排行
Arbitrum _BTC行情
Ether.fi _比特币
SOXSB _比特币行情
USD1 _比特币行情
Hyperliquid _BTC行情
USDC _比特币行情
Pudgy Penguins _币种排行
Raydium _数字货币市值
Injective _以太坊ETH价格
Caldera _BTC行情
艾达币 _数字货币市值
NEXPACE _以太坊ETH价格
大零币 _币种排行
Gram _币种排行
Internet _币种排行
Worldcoin _加密货币行情
NFPrompt _比特币
Virtuals _BTC行情
达世币 _比特币行情
恒星币 _加密货币行情
BMNRB _比特币
Pepe _比特币行情
Artificial _数字货币市值
COINB _以太坊ETH价格
Polkadot _BTC行情
Polkadot _以太坊ETH价格
瑞波币 _加密货币行情
PAX Gold _BTC行情
TONToken _比特币
Ethena _币种排行
SOXSB _加密货币行情
USDC _币种排行
BFUSD _BTC行情
Pump.fun _币种排行
Celo _加密货币行情
NEXPACE _以太坊ETH价格
Quant _以太坊ETH价格
Solana _以太坊ETH价格